| Jul 05 2019 |
2664 |
363.5 |
| Jul 05 2019 |
3866 |
363.5 |
| Jun 28 2019 |
2708 |
363.5 |
| Jun 28 2019 |
3931 |
363.5 |
| Jun 21 2019 |
4635 |
393.63 |
| Jun 21 2019 |
6868 |
393.63 |
| Jun 14 2019 |
4695 |
393.63 |
| Jun 14 2019 |
6892 |
393.63 |
| Jun 07 2019 |
5741 |
404.24 |
| Jun 07 2019 |
8331 |
404.24 |
| May 31 2019 |
5876 |
406.15 |
| May 31 2019 |
8579 |
406.15 |
| May 24 2019 |
5951 |
406.15 |
| May 24 2019 |
8613 |
406.15 |
| May 17 2019 |
6022 |
406.15 |
| May 17 2019 |
8649 |
406.15 |
| May 10 2019 |
5998 |
406.15 |
| May 10 2019 |
8588 |
406.15 |
| May 03 2019 |
6077 |
406.77 |
| May 03 2019 |
8691 |
406.77 |
| Apr 26 2019 |
6121 |
406.77 |
| Apr 26 2019 |
8565 |
406.77 |
| Apr 19 2019 |
6214 |
406.77 |
| Apr 19 2019 |
8558 |
406.77 |
| Apr 18 2019 |
6224 |
406.77 |
| Apr 12 2019 |
6332 |
406.77 |
| Apr 12 2019 |
8620 |
406.77 |
| Apr 05 2019 |
6203 |
406.77 |
| Apr 05 2019 |
8376 |
406.77 |
| Mar 29 2019 |
6125 |
406.77 |
| Mar 29 2019 |
8314 |
406.77 |
| Mar 22 2019 |
6117 |
406.77 |
| Mar 22 2019 |
8258 |
406.77 |
| Mar 15 2019 |
6099 |
406.77 |
| Mar 15 2019 |
8335 |
406.77 |
| Mar 08 2019 |
6063 |
406.77 |
| Mar 08 2019 |
8205 |
406.77 |
| Mar 01 2019 |
6077 |
406.77 |
| Mar 01 2019 |
5863 |
408.43 |
| Mar 01 2019 |
7163 |
397.27 |
| Feb 22 2019 |
5788 |
407.29 |
| Feb 22 2019 |
6106 |
406.77 |
| Feb 22 2019 |
7026 |
395.63 |
| Feb 15 2019 |
6063 |
406.77 |
| Feb 15 2019 |
5804 |
407.29 |
| Feb 15 2019 |
6996 |
395.63 |
| Feb 08 2019 |
6022 |
406.77 |
| Feb 08 2019 |
4802 |
430.58 |
| Feb 08 2019 |
5787 |
407.29 |
| Feb 08 2019 |
6971 |
395.63 |
| Feb 01 2019 |
4812 |
430.58 |
| Feb 01 2019 |
6045 |
406.77 |
| Feb 01 2019 |
5789 |
407.29 |
| Feb 01 2019 |
6985 |
395.63 |
| Jan 25 2019 |
4812 |
430.58 |
| Jan 25 2019 |
6046 |
406.77 |
| Jan 25 2019 |
5789 |
407.29 |
| Jan 25 2019 |
7005 |
395.63 |
| Jan 18 2019 |
4821 |
430.58 |
| Jan 18 2019 |
6045 |
406.77 |
| Jan 18 2019 |
5829 |
407.29 |
| Jan 18 2019 |
7022 |
395.63 |
| Jan 11 2019 |
6047 |
406.77 |
| Jan 11 2019 |
4821 |
430.58 |
| Jan 11 2019 |
5829 |
407.29 |
| Jan 11 2019 |
7025 |
395.63 |
| Jan 04 2019 |
5830 |
407.29 |
| Jan 04 2019 |
6055 |
406.77 |
| Jan 04 2019 |
4821 |
430.58 |
| Jan 04 2019 |
7031 |
395.63 |
| Dec 28 2018 |
4822 |
430.58 |
| Dec 28 2018 |
6055 |
406.77 |
| Dec 28 2018 |
5830 |
407.29 |
| Dec 28 2018 |
7031 |
395.63 |
| Dec 21 2018 |
4822 |
430.58 |
| Dec 21 2018 |
6055 |
406.77 |
| Dec 21 2018 |
5830 |
407.29 |
| Dec 21 2018 |
7031 |
395.63 |
| Dec 14 2018 |
5830 |
407.29 |
| Dec 14 2018 |
4822 |
430.58 |
| Dec 14 2018 |
6055 |
406.77 |
| Dec 14 2018 |
7031 |
395.63 |
| Dec 07 2018 |
6055 |
406.77 |
| Dec 07 2018 |
4813 |
430.58 |
| Dec 07 2018 |
5830 |
407.29 |
| Dec 07 2018 |
7028 |
395.63 |
| Nov 30 2018 |
5830 |
407.29 |
| Nov 30 2018 |
6055 |
406.77 |
| Nov 30 2018 |
4813 |
430.58 |
| Nov 30 2018 |
7028 |
395.63 |
| Nov 23 2018 |
5830 |
407.29 |
| Nov 23 2018 |
6055 |
406.77 |
| Nov 23 2018 |
4813 |
430.58 |
| Nov 23 2018 |
7028 |
395.63 |
| Nov 16 2018 |
6055 |
406.77 |
| Nov 16 2018 |
4813 |
430.58 |
| Nov 16 2018 |
5830 |
407.29 |
| Nov 16 2018 |
7028 |
395.63 |
| Nov 09 2018 |
4813 |
430.58 |
| Nov 09 2018 |
6055 |
406.77 |
| Nov 09 2018 |
5830 |
407.29 |
| Nov 09 2018 |
7028 |
395.63 |
| Nov 02 2018 |
6055 |
406.77 |
| Nov 02 2018 |
4813 |
430.58 |
| Nov 02 2018 |
5830 |
407.29 |
| Nov 02 2018 |
7003 |
395.63 |
| Oct 26 2018 |
5828 |
407.29 |
| Oct 26 2018 |
4813 |
430.58 |
| Oct 26 2018 |
6055 |
406.77 |
| Oct 26 2018 |
6998 |
395.63 |
| Oct 19 2018 |
4813 |
430.58 |
| Oct 19 2018 |
6055 |
406.77 |
| Oct 19 2018 |
5845 |
407.29 |
| Oct 19 2018 |
7002 |
395.63 |
| Oct 12 2018 |
6042 |
406.77 |
| Oct 12 2018 |
4805 |
430.58 |
| Oct 12 2018 |
5825 |
407.29 |
| Oct 12 2018 |
6979 |
395.63 |
| Oct 05 2018 |
5847 |
407.29 |
| Oct 05 2018 |
6028 |
406.77 |
| Oct 05 2018 |
4805 |
430.58 |
| Oct 05 2018 |
7045 |
395.63 |
| Sep 28 2018 |
4811 |
430.58 |
| Sep 28 2018 |
6044 |
406.77 |
| Sep 28 2018 |
5696 |
407.29 |
| Sep 28 2018 |
6878 |
395.63 |
| Sep 21 2018 |
4759 |
430.58 |
| Sep 21 2018 |
6024 |
406.77 |
| Sep 21 2018 |
5671 |
407.29 |
| Sep 21 2018 |
6867 |
395.63 |
| Sep 14 2018 |
6061 |
406.77 |
| Sep 14 2018 |
4851 |
430.58 |
| Sep 14 2018 |
5674 |
407.29 |
| Sep 14 2018 |
6877 |
395.63 |
| Sep 07 2018 |
4874 |
430.58 |
| Sep 07 2018 |
5763 |
407.29 |
| Sep 07 2018 |
6130 |
406.77 |
| Sep 07 2018 |
6994 |
395.63 |
| Aug 31 2018 |
5812 |
407.29 |
| Aug 31 2018 |
6194 |
406.77 |
| Aug 31 2018 |
4950 |
430.58 |
| Aug 31 2018 |
7030 |
395.63 |
| Aug 24 2018 |
5829 |
407.29 |
| Aug 24 2018 |
6154 |
406.77 |
| Aug 24 2018 |
5018 |
430.58 |
| Aug 24 2018 |
7036 |
395.63 |
| Aug 17 2018 |
6263 |
406.77 |
| Aug 17 2018 |
5806 |
407.29 |
| Aug 17 2018 |
5001 |
430.58 |
| Aug 17 2018 |
7117 |
395.63 |
| Aug 10 2018 |
6281 |
406.77 |
| Aug 10 2018 |
5004 |
430.58 |
| Aug 10 2018 |
5840 |
407.29 |
| Aug 10 2018 |
7211 |
395.63 |
| Aug 03 2018 |
5039 |
430.58 |
| Aug 03 2018 |
6368 |
406.77 |
| Aug 03 2018 |
5961 |
407.29 |
| Aug 03 2018 |
7295 |
395.63 |
| Jul 27 2018 |
5098 |
430.58 |
| Jul 27 2018 |
6385 |
406.77 |
| Jul 27 2018 |
6005 |
407.29 |
| Jul 27 2018 |
7309 |
395.63 |
| Jul 20 2018 |
6473 |
406.77 |
| Jul 20 2018 |
5200 |
430.58 |
| Jul 20 2018 |
5976 |
407.29 |
| Jul 20 2018 |
7414 |
395.63 |
| Jul 13 2018 |
6135 |
407.29 |
| Jul 13 2018 |
5267 |
430.58 |
| Jul 13 2018 |
6343 |
406.77 |
| Jul 13 2018 |
7334 |
395.63 |
| Jul 06 2018 |
9173 |
438.32 |
| Jul 06 2018 |
5930 |
407.29 |
| Jul 06 2018 |
5267 |
430.58 |
| Jul 06 2018 |
8165 |
405.2 |
| Jun 29 2018 |
5937 |
407.29 |
| Jun 29 2018 |
5242 |
430.58 |
| Jun 29 2018 |
8766 |
434.36 |
| Jun 29 2018 |
8169 |
405.2 |
| Jun 22 2018 |
5336 |
430.58 |
| Jun 22 2018 |
9000 |
434.36 |
| Jun 22 2018 |
6087 |
407.29 |
| Jun 22 2018 |
8371 |
405.2 |
| Jun 15 2018 |
5349 |
430.58 |
| Jun 15 2018 |
6115 |
407.29 |
| Jun 15 2018 |
8983 |
434.36 |
| Jun 15 2018 |
8441 |
405.2 |
| Jun 08 2018 |
7712 |
419.44 |
| Jun 08 2018 |
5427 |
430.58 |
| Jun 08 2018 |
6153 |
407.29 |
| Jun 08 2018 |
7680 |
397.94 |
| Jun 01 2018 |
6423 |
407.29 |
| Jun 01 2018 |
7771 |
419.44 |
| Jun 01 2018 |
5393 |
430.58 |
| Jun 01 2018 |
7944 |
397.94 |
| May 25 2018 |
5390 |
430.58 |
| May 25 2018 |
7869 |
419.44 |
| May 25 2018 |
6452 |
407.29 |
| May 25 2018 |
8068 |
397.94 |
| May 18 2018 |
6529 |
407.29 |
| May 18 2018 |
7872 |
419.44 |
| May 18 2018 |
5337 |
430.58 |
| May 18 2018 |
8065 |
397.94 |
| May 11 2018 |
5288 |
430.58 |
| May 11 2018 |
7831 |
419.44 |
| May 11 2018 |
6542 |
407.29 |
| May 11 2018 |
8111 |
397.94 |
| May 04 2018 |
7997 |
419.44 |
| May 04 2018 |
6658 |
407.29 |
| May 04 2018 |
5335 |
430.58 |
| May 04 2018 |
8257 |
397.94 |
| Apr 27 2018 |
5419 |
430.58 |
| Apr 27 2018 |
7983 |
419.44 |
| Apr 27 2018 |
6642 |
407.29 |
| Apr 27 2018 |
8282 |
397.94 |
| Apr 20 2018 |
8063 |
419.44 |
| Apr 20 2018 |
5376 |
430.58 |
| Apr 20 2018 |
6631 |
407.29 |
| Apr 20 2018 |
8297 |
397.94 |
| Apr 13 2018 |
8080 |
419.44 |
| Apr 13 2018 |
6599 |
407.29 |
| Apr 13 2018 |
5272 |
430.58 |
| Apr 13 2018 |
8305 |
397.94 |
| Apr 06 2018 |
8038 |
419.44 |
| Apr 06 2018 |
5285 |
430.58 |
| Apr 06 2018 |
6752 |
407.29 |
| Apr 06 2018 |
8365 |
397.94 |
| Mar 30 2018 |
8118 |
419.44 |
| Mar 30 2018 |
6941 |
407.29 |
| Mar 30 2018 |
8511 |
397.94 |
| Mar 23 2018 |
7068 |
407.29 |
| Mar 23 2018 |
8156 |
419.44 |
| Mar 23 2018 |
8604 |
397.94 |
| Mar 16 2018 |
7017 |
407.29 |
| Mar 16 2018 |
8162 |
419.44 |
| Mar 16 2018 |
8589 |
397.94 |
| Mar 09 2018 |
8087 |
419.44 |
| Mar 09 2018 |
6621 |
402.75 |
| Mar 09 2018 |
10871 |
416.1 |
| Mar 02 2018 |
8149 |
419.44 |
| Mar 02 2018 |
11476 |
419.44 |
| Feb 23 2018 |
8218 |
419.44 |
| Feb 23 2018 |
11581 |
419.44 |
| Feb 16 2018 |
8220 |
419.44 |
| Feb 16 2018 |
11590 |
419.44 |
| Feb 09 2018 |
8235 |
419.44 |
| Feb 09 2018 |
11512 |
419.44 |
| Feb 02 2018 |
8210 |
419.44 |
| Feb 02 2018 |
11497 |
419.44 |
| Jan 26 2018 |
8230 |
419.44 |
| Jan 26 2018 |
11524 |
419.44 |
| Jan 19 2018 |
8230 |
419.44 |
| Jan 19 2018 |
11521 |
419.44 |
| Jan 12 2018 |
8231 |
419.44 |
| Jan 12 2018 |
11541 |
419.44 |
| Jan 05 2018 |
8246 |
419.44 |
| Jan 05 2018 |
11553 |
419.44 |
| Dec 29 2017 |
8246 |
419.44 |
| Dec 29 2017 |
11553 |
419.44 |
| Dec 22 2017 |
8247 |
419.44 |
| Dec 22 2017 |
11554 |
419.44 |
| Dec 15 2017 |
8242 |
419.44 |
| Dec 15 2017 |
11551 |
419.44 |
| Dec 08 2017 |
8242 |
419.44 |
| Dec 08 2017 |
11551 |
419.44 |
| Dec 01 2017 |
8242 |
419.44 |
| Dec 01 2017 |
11551 |
419.44 |
| Nov 24 2017 |
8242 |
419.44 |
| Nov 24 2017 |
11551 |
419.44 |
| Nov 17 2017 |
8242 |
419.44 |
| Nov 17 2017 |
11551 |
419.44 |
| Nov 10 2017 |
8242 |
419.44 |
| Nov 10 2017 |
11554 |
419.44 |
| Nov 03 2017 |
8243 |
419.44 |
| Nov 03 2017 |
11555 |
419.44 |
| Oct 27 2017 |
8243 |
419.44 |
| Oct 27 2017 |
11599 |
419.44 |
| Oct 20 2017 |
8265 |
419.44 |
| Oct 20 2017 |
11564 |
419.44 |
| Oct 13 2017 |
8264 |
419.44 |
| Oct 13 2017 |
11580 |
419.44 |
| Oct 06 2017 |
8260 |
419.44 |
| Oct 06 2017 |
11581 |
419.44 |
| Sep 29 2017 |
8263 |
419.44 |
| Sep 29 2017 |
11501 |
419.44 |
| Sep 22 2017 |
8266 |
419.44 |
| Sep 22 2017 |
11617 |
419.44 |
| Sep 15 2017 |
8332 |
419.44 |
| Sep 15 2017 |
11686 |
419.44 |
| Sep 08 2017 |
8359 |
419.44 |
| Sep 08 2017 |
11793 |
419.44 |
| Sep 01 2017 |
8482 |
419.44 |
| Sep 01 2017 |
11836 |
419.44 |
| Aug 25 2017 |
8487 |
419.44 |
| Aug 25 2017 |
12175 |
419.44 |
| Aug 18 2017 |
8537 |
419.44 |
| Aug 18 2017 |
12273 |
419.44 |
| Aug 11 2017 |
8523 |
419.44 |
| Aug 11 2017 |
12314 |
419.44 |
| Aug 04 2017 |
8641 |
419.44 |
| Aug 04 2017 |
12495 |
419.44 |
| Sep 02 2015 |
15674 |
456.23 |
| Sep 02 2015 |
22517 |
456.23 |
| Aug 26 2015 |
15850 |
456.23 |
| Aug 26 2015 |
22708 |
456.23 |
| Aug 19 2015 |
16060 |
456.23 |
| Aug 19 2015 |
22939 |
456.23 |
| Aug 12 2015 |
16042 |
456.23 |
| Aug 12 2015 |
23064 |
456.23 |
| Aug 05 2015 |
16113 |
456.23 |
| Aug 05 2015 |
23042 |
456.23 |
| Jul 29 2015 |
16122 |
456.23 |
| Jul 29 2015 |
23261 |
456.23 |
| Jul 22 2015 |
16129 |
456.23 |
| Jul 22 2015 |
23354 |
456.23 |
| Jul 15 2015 |
16440 |
456.23 |
| Jul 15 2015 |
23511 |
456.23 |
| Jul 08 2015 |
16536 |
456.23 |
| Jul 08 2015 |
23648 |
456.23 |
| Jul 01 2015 |
16634 |
456.23 |
| Jul 01 2015 |
23765 |
456.23 |
| Jun 24 2015 |
16680 |
456.23 |
| Jun 24 2015 |
23860 |
456.23 |
| Jun 17 2015 |
16599 |
456.23 |
| Jun 17 2015 |
23906 |
456.23 |
| Jun 10 2015 |
16749 |
456.23 |
| Jun 10 2015 |
23929 |
456.23 |
| Jun 03 2015 |
16942 |
456.23 |
| Jun 03 2015 |
24072 |
456.23 |
| May 27 2015 |
16803 |
456.23 |
| May 27 2015 |
23878 |
456.23 |
| May 20 2015 |
16875 |
456.23 |
| May 20 2015 |
23889 |
456.23 |
| May 13 2015 |
17047 |
456.23 |
| May 13 2015 |
23965 |
456.23 |
| May 06 2015 |
16891 |
456.23 |
| May 06 2015 |
23597 |
456.23 |
| Apr 29 2015 |
17084 |
456.23 |
| Apr 29 2015 |
23835 |
456.23 |
| Apr 22 2015 |
17154 |
456.23 |
| Apr 22 2015 |
23944 |
456.23 |
| Apr 15 2015 |
16895 |
456.23 |
| Apr 15 2015 |
23716 |
456.23 |
| Apr 08 2015 |
16929 |
456.23 |
| Apr 08 2015 |
23801 |
456.23 |
| Apr 01 2015 |
17045 |
456.23 |
| Apr 01 2015 |
24218 |
456.23 |
| Mar 25 2015 |
16523 |
456.23 |
| Mar 25 2015 |
23503 |
456.23 |
| Mar 18 2015 |
15929 |
456.23 |
| Mar 18 2015 |
22821 |
456.23 |
| Mar 11 2015 |
16289 |
456.23 |
| Mar 11 2015 |
23465 |
456.23 |
| Mar 04 2015 |
16542 |
456.23 |
| Mar 04 2015 |
23740 |
456.23 |
| Feb 25 2015 |
16577 |
456.23 |
| Feb 25 2015 |
23748 |
456.23 |
| Feb 18 2015 |
16713 |
456.23 |
| Feb 18 2015 |
23858 |
456.23 |
| Feb 11 2015 |
16718 |
456.23 |
| Feb 11 2015 |
23850 |
456.23 |
| Feb 04 2015 |
16757 |
456.23 |
| Feb 04 2015 |
23887 |
456.23 |
| Jan 28 2015 |
16703 |
456.23 |
| Jan 28 2015 |
23891 |
456.23 |
| Jan 21 2015 |
16710 |
456.23 |
| Jan 21 2015 |
23911 |
456.23 |
| Jan 14 2015 |
16725 |
456.23 |
| Jan 14 2015 |
23924 |
456.23 |
| Jan 07 2015 |
16725 |
456.23 |
| Jan 07 2015 |
23896 |
456.23 |
| Dec 31 2014 |
16725 |
456.23 |
| Dec 31 2014 |
23906 |
456.23 |
| Dec 24 2014 |
16725 |
456.23 |
| Dec 24 2014 |
23906 |
456.23 |
| Dec 17 2014 |
16725 |
456.23 |
| Dec 17 2014 |
23897 |
456.23 |
| Dec 10 2014 |
16725 |
456.23 |
| Dec 10 2014 |
23897 |
456.23 |
| Dec 03 2014 |
16725 |
456.23 |
| Dec 03 2014 |
23897 |
456.23 |
| Nov 26 2014 |
16725 |
456.23 |
| Nov 26 2014 |
23897 |
456.23 |
| Nov 19 2014 |
16725 |
456.23 |
| Nov 19 2014 |
23897 |
456.23 |
| Nov 12 2014 |
16725 |
456.23 |
| Nov 12 2014 |
23897 |
456.23 |
| Nov 05 2014 |
16725 |
456.23 |
| Nov 05 2014 |
23898 |
456.23 |
| Oct 29 2014 |
16720 |
456.23 |
| Oct 29 2014 |
23894 |
456.23 |
| Oct 22 2014 |
16688 |
456.23 |
| Oct 22 2014 |
23902 |
456.23 |
| Oct 15 2014 |
16594 |
456.23 |
| Oct 15 2014 |
23824 |
456.23 |
| Oct 08 2014 |
16604 |
456.23 |
| Oct 08 2014 |
23810 |
456.23 |
| Oct 01 2014 |
16611 |
456.23 |
| Oct 01 2014 |
23848 |
456.23 |
| Sep 24 2014 |
16718 |
456.23 |
| Sep 24 2014 |
23883 |
456.23 |
