| Jun 21 2019 |
8288 |
433.1 |
| Jun 21 2019 |
12019 |
433.1 |
| Jun 14 2019 |
8438 |
433.1 |
| Jun 14 2019 |
12107 |
433.1 |
| Jun 07 2019 |
8948 |
436.68 |
| Jun 07 2019 |
12774 |
436.68 |
| May 31 2019 |
8925 |
436.68 |
| May 31 2019 |
12790 |
436.68 |
| May 24 2019 |
8953 |
436.68 |
| May 24 2019 |
12817 |
436.68 |
| May 17 2019 |
9009 |
436.68 |
| May 17 2019 |
12819 |
436.68 |
| May 10 2019 |
9006 |
436.68 |
| May 10 2019 |
12777 |
436.68 |
| May 03 2019 |
9026 |
436.68 |
| May 03 2019 |
12844 |
436.68 |
| Apr 26 2019 |
9023 |
436.68 |
| Apr 26 2019 |
12610 |
436.68 |
| Apr 19 2019 |
9142 |
436.68 |
| Apr 19 2019 |
12553 |
436.68 |
| Apr 18 2019 |
9156 |
436.68 |
| Apr 12 2019 |
9279 |
436.68 |
| Apr 12 2019 |
12598 |
436.68 |
| Apr 05 2019 |
9080 |
436.68 |
| Apr 05 2019 |
12226 |
436.68 |
| Mar 29 2019 |
8951 |
436.68 |
| Mar 29 2019 |
12105 |
436.68 |
| Mar 22 2019 |
8875 |
436.68 |
| Mar 22 2019 |
11965 |
436.68 |
| Mar 15 2019 |
8865 |
436.68 |
| Mar 15 2019 |
12015 |
436.68 |
| Mar 08 2019 |
8796 |
436.68 |
| Mar 08 2019 |
11835 |
436.68 |
| Mar 01 2019 |
8811 |
436.68 |
| Mar 01 2019 |
11886 |
436.68 |
| Feb 22 2019 |
8837 |
436.68 |
| Feb 22 2019 |
11920 |
436.68 |
| Feb 15 2019 |
8763 |
436.68 |
| Feb 15 2019 |
11836 |
436.68 |
| Feb 08 2019 |
8693 |
436.68 |
| Feb 08 2019 |
11738 |
436.68 |
| Feb 01 2019 |
8722 |
436.68 |
| Feb 01 2019 |
11746 |
436.68 |
| Jan 25 2019 |
8740 |
436.68 |
| Jan 25 2019 |
11779 |
436.68 |
| Jan 18 2019 |
8751 |
436.68 |
| Jan 18 2019 |
11793 |
436.68 |
| Jan 11 2019 |
8735 |
436.68 |
| Jan 11 2019 |
11787 |
436.68 |
| Jan 04 2019 |
8751 |
436.68 |
| Jan 04 2019 |
11800 |
436.68 |
| Dec 28 2018 |
8751 |
436.68 |
| Dec 28 2018 |
11800 |
436.68 |
| Dec 21 2018 |
8751 |
436.68 |
| Dec 21 2018 |
11800 |
436.68 |
| Dec 14 2018 |
8751 |
436.68 |
| Dec 14 2018 |
11800 |
436.68 |
| Dec 07 2018 |
8745 |
436.68 |
| Dec 07 2018 |
11795 |
436.68 |
| Nov 30 2018 |
8745 |
436.68 |
| Nov 30 2018 |
11795 |
436.68 |
| Nov 23 2018 |
8745 |
436.68 |
| Nov 23 2018 |
11795 |
436.68 |
| Nov 16 2018 |
8745 |
436.68 |
| Nov 16 2018 |
11795 |
436.68 |
| Nov 09 2018 |
8745 |
436.68 |
| Nov 09 2018 |
11796 |
436.68 |
| Nov 02 2018 |
8745 |
436.68 |
| Nov 02 2018 |
11768 |
436.68 |
| Oct 26 2018 |
8745 |
436.68 |
| Oct 26 2018 |
11767 |
436.68 |
| Oct 19 2018 |
8745 |
436.68 |
| Oct 19 2018 |
11788 |
436.68 |
| Oct 12 2018 |
8725 |
436.68 |
| Oct 12 2018 |
11744 |
436.68 |
| Oct 05 2018 |
8707 |
436.68 |
| Oct 05 2018 |
11840 |
436.68 |
| Sep 28 2018 |
8721 |
436.68 |
| Sep 28 2018 |
11552 |
436.68 |
| Sep 21 2018 |
8702 |
436.68 |
| Sep 21 2018 |
11537 |
436.68 |
| Sep 14 2018 |
8740 |
436.68 |
| Sep 14 2018 |
11578 |
436.68 |
| Sep 07 2018 |
8824 |
436.68 |
| Sep 07 2018 |
11780 |
436.68 |
| Aug 31 2018 |
8906 |
436.68 |
| Aug 31 2018 |
11856 |
436.68 |
| Aug 24 2018 |
8841 |
436.68 |
| Aug 24 2018 |
11890 |
436.68 |
| Aug 17 2018 |
8990 |
436.68 |
| Aug 17 2018 |
12038 |
436.68 |
| Aug 10 2018 |
9004 |
436.68 |
| Aug 10 2018 |
12151 |
436.68 |
| Aug 03 2018 |
9071 |
436.68 |
| Aug 03 2018 |
12267 |
436.68 |
| Jul 27 2018 |
9095 |
436.68 |
| Jul 27 2018 |
12300 |
436.68 |
| Jul 20 2018 |
9222 |
436.68 |
| Jul 20 2018 |
12488 |
436.68 |
| Jul 13 2018 |
9053 |
436.68 |
| Jul 13 2018 |
12352 |
436.68 |
| May 18 2018 |
4054 |
403.1 |
| May 11 2018 |
4004 |
403.1 |
| May 04 2018 |
4036 |
403.1 |
| Apr 27 2018 |
4101 |
403.1 |
| Apr 20 2018 |
4067 |
403.1 |
| Apr 13 2018 |
4010 |
403.1 |
| Apr 06 2018 |
4015 |
403.1 |
| Mar 30 2018 |
4016 |
403.1 |
| Mar 23 2018 |
4000 |
403.1 |
| Mar 16 2018 |
3963 |
403.1 |
| Mar 09 2018 |
3936 |
403.1 |
| Mar 02 2018 |
4035 |
403.1 |
| Feb 23 2018 |
4110 |
403.1 |
| Feb 16 2018 |
4035 |
403.1 |
| Feb 09 2018 |
4097 |
403.1 |
| Feb 02 2018 |
4111 |
403.1 |
| Jan 26 2018 |
4111 |
403.1 |
| Jan 19 2018 |
4111 |
403.1 |
| Jan 12 2018 |
4097 |
403.1 |
| Jan 05 2018 |
4097 |
403.1 |
| Dec 29 2017 |
4110 |
403.1 |
| Dec 22 2017 |
4110 |
403.1 |
| Dec 15 2017 |
4110 |
403.1 |
| Dec 08 2017 |
4110 |
403.1 |
| Dec 01 2017 |
4110 |
403.1 |
| Nov 24 2017 |
4110 |
403.1 |
| Nov 17 2017 |
4110 |
403.1 |
| Nov 10 2017 |
4110 |
403.1 |
| Nov 03 2017 |
4110 |
403.1 |
| Oct 27 2017 |
4110 |
403.1 |
| Oct 20 2017 |
4101 |
403.1 |
| Oct 13 2017 |
4110 |
403.1 |
| Oct 06 2017 |
4110 |
403.1 |
| Sep 29 2017 |
4115 |
403.1 |
| Sep 22 2017 |
4111 |
403.1 |
| Sep 15 2017 |
4061 |
403.1 |
| Sep 08 2017 |
3951 |
403.1 |
| Sep 01 2017 |
4011 |
403.1 |
| Aug 25 2017 |
3981 |
403.1 |
| Aug 18 2017 |
4168 |
403.1 |
| Aug 11 2017 |
4131 |
403.1 |
| Aug 04 2017 |
4216 |
403.1 |
| Jul 28 2017 |
4242 |
403.1 |
| Jul 21 2017 |
4274 |
403.1 |
| Jul 14 2017 |
4344 |
403.1 |
| Jul 07 2017 |
4396 |
403.1 |
| Jun 30 2017 |
4369 |
403.1 |
| Jun 23 2017 |
4417 |
403.1 |
| Jun 16 2017 |
4376 |
403.1 |
| Jun 09 2017 |
4426 |
403.1 |
| Jun 02 2017 |
4433 |
403.1 |
| Mar 24 2017 |
6315 |
383 |
| Mar 24 2017 |
8590 |
383 |
| Mar 17 2017 |
6415 |
383 |
| Mar 17 2017 |
8638 |
383 |
| Mar 10 2017 |
6422 |
383 |
| Mar 10 2017 |
8706 |
383 |
| Mar 03 2017 |
6435 |
383 |
| Mar 03 2017 |
8710 |
383 |
| Feb 24 2017 |
5000 |
365.98 |
| Feb 24 2017 |
6849 |
365.98 |
| Feb 17 2017 |
5028 |
365.98 |
| Feb 17 2017 |
6892 |
365.98 |
| Feb 10 2017 |
6332 |
380.38 |
| Feb 10 2017 |
8558 |
380.38 |
| Feb 03 2017 |
6341 |
380.38 |
| Feb 03 2017 |
8583 |
380.38 |
| Jan 27 2017 |
6318 |
380.38 |
| Jan 27 2017 |
8581 |
380.38 |
| Jan 20 2017 |
6322 |
380.38 |
| Jan 20 2017 |
8582 |
380.38 |
| Jan 13 2017 |
6330 |
380.38 |
| Jan 13 2017 |
8585 |
380.38 |
| Jan 06 2017 |
6330 |
380.38 |
| Jan 06 2017 |
8564 |
380.38 |
| Dec 30 2016 |
6330 |
380.38 |
| Dec 30 2016 |
8566 |
380.38 |
| Dec 23 2016 |
6330 |
380.38 |
| Dec 23 2016 |
8566 |
380.38 |
| Dec 16 2016 |
6330 |
380.38 |
| Dec 16 2016 |
8563 |
380.38 |
| Dec 09 2016 |
6329 |
380.38 |
| Dec 09 2016 |
8563 |
380.38 |
| Dec 02 2016 |
6329 |
380.38 |
| Dec 02 2016 |
8564 |
380.38 |
| Nov 25 2016 |
6329 |
380.38 |
| Nov 25 2016 |
8562 |
380.38 |
| Nov 18 2016 |
6329 |
380.38 |
| Nov 18 2016 |
8562 |
380.38 |
| Nov 11 2016 |
6325 |
380.38 |
| Nov 11 2016 |
8555 |
380.38 |
| Nov 04 2016 |
6325 |
380.38 |
| Nov 04 2016 |
8555 |
380.38 |
| Oct 28 2016 |
6340 |
380.38 |
| Oct 28 2016 |
8573 |
380.38 |
| Oct 21 2016 |
6348 |
380.38 |
| Oct 21 2016 |
8573 |
380.38 |
| Oct 14 2016 |
6355 |
380.38 |
| Oct 14 2016 |
8620 |
380.38 |
| Oct 07 2016 |
6346 |
380.38 |
| Oct 07 2016 |
8617 |
380.38 |
| Sep 30 2016 |
6355 |
380.38 |
| Sep 30 2016 |
8625 |
380.38 |
| Sep 23 2016 |
6301 |
380.38 |
| Sep 23 2016 |
8583 |
380.38 |
| Sep 16 2016 |
6271 |
380.38 |
| Sep 16 2016 |
8588 |
380.38 |
| Sep 09 2016 |
9011 |
407.61 |
| Sep 09 2016 |
11985 |
407.61 |
| Sep 02 2016 |
9048 |
407.61 |
| Sep 02 2016 |
12131 |
407.61 |
| Aug 26 2016 |
8757 |
407.61 |
| Aug 26 2016 |
11881 |
407.61 |
| Aug 19 2016 |
8776 |
407.61 |
| Aug 19 2016 |
11886 |
407.61 |
| Aug 12 2016 |
8753 |
407.61 |
| Aug 12 2016 |
13066 |
407.61 |
| Aug 05 2016 |
8801 |
407.61 |
| Aug 05 2016 |
13214 |
407.61 |
| Jul 29 2016 |
8679 |
407.61 |
| Jul 29 2016 |
13333 |
407.61 |
| Jul 22 2016 |
8797 |
407.61 |
| Jul 22 2016 |
13500 |
407.61 |
| Jun 22 2016 |
9010 |
407.61 |
| Jun 22 2016 |
14473 |
407.61 |
| Jun 15 2016 |
9122 |
407.61 |
| Jun 15 2016 |
10080 |
485.49 |
| Jun 15 2016 |
16900 |
423.19 |
| Jun 08 2016 |
10215 |
485.49 |
| Jun 08 2016 |
9138 |
407.61 |
| Jun 08 2016 |
16943 |
423.19 |
| Jun 01 2016 |
10375 |
485.49 |
| Jun 01 2016 |
14769 |
444.79 |
| Jun 01 2016 |
9238 |
407.61 |
| Jun 01 2016 |
15888 |
414.28 |
| May 25 2016 |
14712 |
444.79 |
| May 25 2016 |
10277 |
485.49 |
| May 25 2016 |
9245 |
407.61 |
| May 25 2016 |
15853 |
414.28 |
| May 18 2016 |
10355 |
485.49 |
| May 18 2016 |
14838 |
444.79 |
| May 18 2016 |
9257 |
407.08 |
| May 18 2016 |
18388 |
430.31 |
| May 11 2016 |
10576 |
419.13 |
| May 11 2016 |
14746 |
444.79 |
| May 11 2016 |
10257 |
485.49 |
| May 11 2016 |
20188 |
442.13 |
| May 04 2016 |
10248 |
485.49 |
| May 04 2016 |
14643 |
444.79 |
| May 04 2016 |
10507 |
419.13 |
| May 04 2016 |
20090 |
442.13 |
| Apr 27 2016 |
12302 |
420.33 |
| Apr 27 2016 |
10497 |
485.49 |
| Apr 27 2016 |
12578 |
435.75 |
| Apr 27 2016 |
18313 |
428.82 |
| Apr 20 2016 |
12528 |
435.75 |
| Apr 20 2016 |
10543 |
485.49 |
| Apr 20 2016 |
12315 |
420.33 |
| Apr 20 2016 |
18385 |
428.82 |
| Apr 13 2016 |
12231 |
420.33 |
| Apr 13 2016 |
10580 |
485.49 |
| Apr 13 2016 |
12837 |
435.75 |
| Apr 13 2016 |
18332 |
428.82 |
| Apr 06 2016 |
13134 |
435.75 |
| Apr 06 2016 |
12261 |
420.33 |
| Apr 06 2016 |
10756 |
485.49 |
| Apr 06 2016 |
18550 |
428.82 |
| Mar 30 2016 |
12982 |
435.75 |
| Mar 30 2016 |
12179 |
420.33 |
| Mar 30 2016 |
10435 |
485.49 |
| Mar 30 2016 |
18415 |
428.82 |
| Mar 23 2016 |
10799 |
485.49 |
| Mar 23 2016 |
12195 |
420.33 |
| Mar 23 2016 |
13252 |
435.75 |
| Mar 23 2016 |
18573 |
428.82 |
| Mar 16 2016 |
10751 |
485.49 |
| Mar 16 2016 |
12084 |
420.33 |
| Mar 16 2016 |
13347 |
435.75 |
| Mar 16 2016 |
18501 |
428.82 |
| Mar 09 2016 |
10836 |
485.49 |
| Mar 09 2016 |
10724 |
407.72 |
| Mar 09 2016 |
11074 |
416.24 |
| Mar 09 2016 |
10903 |
376.87 |
| Mar 02 2016 |
13606 |
438.66 |
| Mar 02 2016 |
10852 |
485.49 |
| Mar 02 2016 |
10680 |
407.72 |
| Mar 02 2016 |
13524 |
396.04 |
| Feb 24 2016 |
10799 |
485.49 |
| Feb 24 2016 |
10634 |
407.72 |
| Feb 24 2016 |
13607 |
438.66 |
| Feb 24 2016 |
13516 |
396.04 |
| Feb 17 2016 |
10698 |
407.72 |
| Feb 17 2016 |
10927 |
485.49 |
| Feb 17 2016 |
12198 |
425.92 |
| Feb 17 2016 |
12012 |
384.62 |
| Feb 10 2016 |
12171 |
425.92 |
| Feb 10 2016 |
10997 |
485.49 |
| Feb 10 2016 |
10724 |
407.72 |
| Feb 10 2016 |
12029 |
384.62 |
| Feb 03 2016 |
10729 |
407.72 |
| Feb 03 2016 |
11007 |
485.49 |
| Feb 03 2016 |
12174 |
425.92 |
| Feb 03 2016 |
12042 |
384.62 |
| Jan 27 2016 |
10710 |
407.72 |
| Jan 27 2016 |
11007 |
485.49 |
| Jan 27 2016 |
12209 |
425.92 |
| Jan 27 2016 |
12043 |
384.62 |
| Jan 20 2016 |
10743 |
407.72 |
| Jan 20 2016 |
11024 |
485.49 |
| Jan 20 2016 |
12204 |
425.92 |
| Jan 20 2016 |
12054 |
384.62 |
| Jan 13 2016 |
12212 |
425.92 |
| Jan 13 2016 |
10758 |
407.72 |
| Jan 13 2016 |
11024 |
485.49 |
| Jan 13 2016 |
12063 |
384.62 |
| Jan 06 2016 |
11024 |
485.49 |
| Jan 06 2016 |
10763 |
407.72 |
| Jan 06 2016 |
12212 |
425.92 |
| Jan 06 2016 |
12071 |
384.62 |
| Dec 30 2015 |
10763 |
407.72 |
| Dec 30 2015 |
11035 |
485.49 |
| Dec 30 2015 |
12212 |
425.92 |
| Dec 30 2015 |
12071 |
384.62 |
| Dec 23 2015 |
10762 |
407.72 |
| Dec 23 2015 |
11035 |
485.49 |
| Dec 23 2015 |
12212 |
425.92 |
| Dec 23 2015 |
12071 |
384.62 |
| Dec 16 2015 |
11035 |
485.49 |
| Dec 16 2015 |
10762 |
407.72 |
| Dec 16 2015 |
12212 |
425.92 |
| Dec 16 2015 |
12071 |
384.62 |
| Dec 09 2015 |
11035 |
485.49 |
| Dec 09 2015 |
10771 |
407.72 |
| Dec 09 2015 |
12211 |
425.92 |
| Dec 09 2015 |
12076 |
384.62 |
| Dec 02 2015 |
10772 |
407.72 |
| Dec 02 2015 |
11035 |
485.49 |
| Dec 02 2015 |
12212 |
425.92 |
| Dec 02 2015 |
12077 |
384.62 |
| Nov 25 2015 |
12212 |
425.92 |
| Nov 25 2015 |
10772 |
407.72 |
| Nov 25 2015 |
11035 |
485.49 |
| Nov 25 2015 |
12078 |
384.62 |
| Nov 18 2015 |
11035 |
485.49 |
| Nov 18 2015 |
10772 |
407.72 |
| Nov 18 2015 |
12211 |
425.92 |
| Nov 18 2015 |
12078 |
384.62 |
| Nov 11 2015 |
11035 |
485.49 |
| Nov 11 2015 |
10772 |
407.72 |
| Nov 11 2015 |
12202 |
425.92 |
| Nov 11 2015 |
12080 |
384.62 |
| Nov 04 2015 |
12202 |
425.92 |
| Nov 04 2015 |
11035 |
485.49 |
| Nov 04 2015 |
10772 |
407.72 |
| Nov 04 2015 |
12080 |
384.62 |
| Oct 28 2015 |
10758 |
407.72 |
| Oct 28 2015 |
11017 |
485.49 |
| Oct 28 2015 |
12203 |
425.92 |
| Oct 28 2015 |
12066 |
384.62 |
| Oct 21 2015 |
12159 |
425.92 |
| Oct 21 2015 |
10986 |
485.49 |
| Oct 21 2015 |
10772 |
407.72 |
| Oct 21 2015 |
12054 |
384.62 |
| Oct 14 2015 |
12161 |
425.92 |
| Oct 14 2015 |
10780 |
407.72 |
| Oct 14 2015 |
10986 |
485.49 |
| Oct 14 2015 |
12057 |
384.62 |
| Oct 07 2015 |
10763 |
407.72 |
| Oct 07 2015 |
10995 |
485.49 |
| Oct 07 2015 |
12177 |
425.92 |
| Oct 07 2015 |
12058 |
384.62 |
| Sep 30 2015 |
10767 |
407.72 |
| Sep 30 2015 |
11013 |
485.49 |
| Sep 30 2015 |
12190 |
425.92 |
| Sep 30 2015 |
12069 |
384.62 |
| Sep 23 2015 |
10909 |
485.49 |
| Sep 23 2015 |
10762 |
407.72 |
| Sep 23 2015 |
12262 |
425.92 |
| Sep 23 2015 |
12110 |
384.62 |
| Sep 16 2015 |
12153 |
425.92 |
| Sep 16 2015 |
10761 |
407.72 |
| Sep 16 2015 |
10862 |
485.49 |
| Sep 16 2015 |
12073 |
384.62 |
| Sep 09 2015 |
10774 |
485.49 |
| Sep 09 2015 |
10770 |
407.72 |
| Sep 09 2015 |
9797 |
404.8 |
| Sep 09 2015 |
12064 |
384.62 |
| Sep 02 2015 |
10648 |
485.49 |
| Sep 02 2015 |
10698 |
407.72 |
| Sep 02 2015 |
9041 |
396.76 |
| Sep 02 2015 |
11321 |
379.28 |
| Aug 26 2015 |
9170 |
396.76 |
| Aug 26 2015 |
10871 |
407.72 |
| Aug 26 2015 |
10878 |
485.49 |
| Aug 26 2015 |
11466 |
379.28 |
| Aug 19 2015 |
10892 |
407.72 |
| Aug 19 2015 |
10786 |
485.49 |
| Aug 19 2015 |
9361 |
396.76 |
| Aug 19 2015 |
11633 |
379.28 |
| Aug 12 2015 |
10959 |
407.72 |
| Aug 12 2015 |
10885 |
485.49 |
| Aug 12 2015 |
9369 |
396.76 |
| Aug 12 2015 |
11692 |
379.28 |
| Aug 05 2015 |
10946 |
407.72 |
| Aug 05 2015 |
10824 |
485.49 |
| Aug 05 2015 |
9460 |
396.76 |
| Aug 05 2015 |
11704 |
379.28 |
| Jul 29 2015 |
9487 |
396.76 |
| Jul 29 2015 |
11066 |
407.72 |
| Jul 29 2015 |
10712 |
485.49 |
| Jul 29 2015 |
11881 |
379.28 |
| Jul 22 2015 |
11052 |
407.72 |
| Jul 22 2015 |
10803 |
485.49 |
| Jul 22 2015 |
9487 |
396.76 |
| Jul 22 2015 |
11887 |
379.28 |
| Jul 15 2015 |
11151 |
407.72 |
| Jul 15 2015 |
10991 |
485.49 |
| Jul 15 2015 |
9705 |
396.76 |
| Jul 15 2015 |
11999 |
379.28 |
| Jul 08 2015 |
11177 |
407.72 |
| Jul 08 2015 |
9747 |
396.76 |
| Jul 08 2015 |
12125 |
379.28 |
| Jul 01 2015 |
11256 |
407.72 |
| Jul 01 2015 |
9808 |
396.76 |
| Jul 01 2015 |
12220 |
379.28 |
| Jun 24 2015 |
11296 |
407.72 |
| Jun 24 2015 |
9828 |
396.76 |
| Jun 24 2015 |
12272 |
379.28 |
| Jun 17 2015 |
11362 |
407.72 |
| Jun 17 2015 |
9832 |
396.76 |
| Jun 17 2015 |
12350 |
379.28 |
| Jun 10 2015 |
9872 |
396.76 |
| Jun 10 2015 |
11400 |
407.72 |
| Jun 10 2015 |
12297 |
379.28 |
| Jun 03 2015 |
9540 |
389.19 |
| Jun 03 2015 |
10002 |
396.76 |
| Jun 03 2015 |
12504 |
379.28 |
| May 27 2015 |
9529 |
389.19 |
| May 27 2015 |
7479 |
372.68 |
| May 27 2015 |
12429 |
379.28 |
| May 20 2015 |
7557 |
372.68 |
| May 20 2015 |
9584 |
389.19 |
| May 20 2015 |
12494 |
379.28 |
| May 13 2015 |
9590 |
389.19 |
| May 13 2015 |
7611 |
372.68 |
| May 13 2015 |
12574 |
379.28 |
| May 06 2015 |
7496 |
372.68 |
| May 06 2015 |
8718 |
382.5 |
| May 06 2015 |
12397 |
379.97 |
| Apr 29 2015 |
8796 |
382.5 |
| Apr 29 2015 |
7568 |
372.68 |
| Apr 29 2015 |
12559 |
379.97 |
| Apr 22 2015 |
7639 |
372.68 |
| Apr 22 2015 |
8848 |
382.5 |
| Apr 22 2015 |
12620 |
379.97 |
| Apr 15 2015 |
8827 |
382.5 |
| Apr 15 2015 |
7605 |
372.68 |
| Apr 15 2015 |
12643 |
379.97 |
| Apr 08 2015 |
7596 |
372.68 |
| Apr 08 2015 |
8960 |
382.5 |
| Apr 08 2015 |
12678 |
379.97 |
| Apr 01 2015 |
9062 |
382.5 |
| Apr 01 2015 |
7684 |
372.68 |
| Apr 01 2015 |
12913 |
379.97 |
| Mar 25 2015 |
8989 |
382.5 |
| Mar 25 2015 |
7378 |
372.68 |
| Mar 25 2015 |
12538 |
379.97 |
| Mar 18 2015 |
7893 |
380.17 |
| Mar 18 2015 |
12386 |
380.17 |
| Mar 11 2015 |
8084 |
380.17 |
| Mar 11 2015 |
12771 |
380.17 |
| Mar 04 2015 |
8213 |
380.17 |
| Mar 04 2015 |
12906 |
380.17 |
| Feb 25 2015 |
8235 |
380.17 |
| Feb 25 2015 |
12923 |
380.17 |
| Feb 18 2015 |
7587 |
372.64 |
| Feb 18 2015 |
11993 |
372.64 |
| Feb 11 2015 |
7614 |
372.64 |
| Feb 11 2015 |
12002 |
372.64 |
| Feb 04 2015 |
7654 |
372.64 |
| Feb 04 2015 |
12016 |
372.64 |
| Jan 28 2015 |
7645 |
372.64 |
| Jan 28 2015 |
12036 |
372.64 |
| Jan 21 2015 |
7658 |
372.64 |
| Jan 21 2015 |
12053 |
372.64 |
| Jan 14 2015 |
7668 |
372.64 |
| Jan 14 2015 |
12073 |
372.64 |
| Jan 07 2015 |
7668 |
372.64 |
| Jan 07 2015 |
12063 |
372.64 |
| Dec 31 2014 |
7668 |
372.64 |
| Dec 31 2014 |
12064 |
372.64 |
| Dec 24 2014 |
7668 |
372.64 |
| Dec 24 2014 |
12064 |
372.64 |
| Dec 17 2014 |
7668 |
372.64 |
| Dec 17 2014 |
12057 |
372.64 |
| Dec 10 2014 |
7668 |
372.64 |
| Dec 10 2014 |
12057 |
372.64 |
| Dec 03 2014 |
7668 |
372.64 |
| Dec 03 2014 |
12057 |
372.64 |
| Nov 26 2014 |
7668 |
372.64 |
| Nov 26 2014 |
12057 |
372.64 |
| Nov 19 2014 |
7668 |
372.64 |
| Nov 19 2014 |
12056 |
372.64 |
| Nov 12 2014 |
7668 |
372.64 |
| Nov 12 2014 |
12056 |
372.64 |
| Nov 05 2014 |
7668 |
372.64 |
| Nov 05 2014 |
12056 |
372.64 |
| Oct 29 2014 |
7667 |
372.64 |
| Oct 29 2014 |
12055 |
372.64 |
| Oct 22 2014 |
7662 |
372.64 |
| Oct 22 2014 |
12074 |
372.64 |
| Oct 15 2014 |
7640 |
372.64 |
| Oct 15 2014 |
12050 |
372.64 |
| Oct 08 2014 |
7642 |
372.64 |
| Oct 08 2014 |
12048 |
372.64 |
| Oct 01 2014 |
7648 |
372.64 |
| Oct 01 2014 |
12061 |
372.64 |
| Sep 24 2014 |
7680 |
372.64 |
| Sep 24 2014 |
12044 |
372.64 |
