| May 15 2020 |
1633 |
380.72 |
| May 08 2020 |
1673 |
380.72 |
| May 01 2020 |
1876 |
380.72 |
| Apr 24 2020 |
1905 |
380.72 |
| Apr 17 2020 |
1912 |
380.72 |
| Apr 10 2020 |
1938 |
380.72 |
| Apr 03 2020 |
2086 |
380.72 |
| Mar 27 2020 |
2201 |
380.72 |
| Mar 20 2020 |
2241 |
380.72 |
| Mar 13 2020 |
2230 |
380.72 |
| Mar 06 2020 |
2277 |
380.72 |
| Feb 28 2020 |
2381 |
380.72 |
| Feb 21 2020 |
2318 |
380.72 |
| Feb 14 2020 |
2340 |
380.72 |
| Feb 07 2020 |
2374 |
380.72 |
| Jan 31 2020 |
2378 |
380.72 |
| Jan 24 2020 |
2375 |
380.72 |
| Jan 17 2020 |
2375 |
380.72 |
| Jan 10 2020 |
2375 |
380.72 |
| Jan 03 2020 |
2375 |
380.72 |
| Dec 27 2019 |
2377 |
380.72 |
| Dec 20 2019 |
2377 |
380.72 |
| Dec 13 2019 |
2377 |
380.72 |
| Dec 06 2019 |
2377 |
380.72 |
| Nov 29 2019 |
2377 |
380.72 |
| Nov 22 2019 |
2377 |
380.72 |
| Nov 15 2019 |
2377 |
380.72 |
| Nov 08 2019 |
2377 |
380.72 |
| Nov 01 2019 |
2377 |
380.72 |
| Oct 25 2019 |
2377 |
380.72 |
| Oct 18 2019 |
2377 |
380.72 |
| Oct 11 2019 |
2380 |
380.72 |
| Oct 04 2019 |
2377 |
380.72 |
| Sep 27 2019 |
2377 |
380.72 |
| Sep 20 2019 |
2407 |
380.72 |
| Sep 13 2019 |
2427 |
380.72 |
| Sep 06 2019 |
2434 |
380.72 |
| Aug 30 2019 |
2454 |
380.72 |
| Aug 23 2019 |
2487 |
380.72 |
| Aug 16 2019 |
2536 |
380.72 |
| Aug 09 2019 |
2533 |
380.72 |
| Aug 02 2019 |
2536 |
380.72 |
| Jul 26 2019 |
2552 |
380.72 |
| Jul 19 2019 |
2583 |
380.72 |
| Jul 12 2019 |
2579 |
380.72 |
| Jul 05 2019 |
2590 |
380.72 |
| Jun 28 2019 |
2626 |
380.72 |
| Jun 21 2019 |
2610 |
380.72 |
| May 17 2019 |
629 |
298.25 |
| May 10 2019 |
627 |
298.25 |
| May 03 2019 |
8811 |
434.38 |
| May 03 2019 |
606 |
298.25 |
| May 03 2019 |
12530 |
434.38 |
| Apr 26 2019 |
8804 |
434.38 |
| Apr 26 2019 |
600 |
298.25 |
| Apr 26 2019 |
12290 |
434.38 |
| Apr 19 2019 |
8926 |
434.38 |
| Apr 19 2019 |
610 |
298.25 |
| Apr 19 2019 |
12254 |
434.38 |
| Apr 18 2019 |
8938 |
434.38 |
| Apr 18 2019 |
611 |
298.25 |
| Apr 12 2019 |
9056 |
434.38 |
| Apr 12 2019 |
618 |
298.25 |
| Apr 12 2019 |
12289 |
434.38 |
| Apr 05 2019 |
8855 |
434.38 |
| Apr 05 2019 |
598 |
298.25 |
| Apr 05 2019 |
11922 |
434.38 |
| Mar 29 2019 |
8730 |
434.38 |
| Mar 29 2019 |
595 |
298.25 |
| Mar 29 2019 |
11797 |
434.38 |
| Mar 22 2019 |
5743 |
407.82 |
| Mar 22 2019 |
9223 |
440 |
| Mar 22 2019 |
596 |
297.73 |
| Mar 22 2019 |
9352 |
416.18 |
| Mar 15 2019 |
617 |
297.73 |
| Mar 15 2019 |
9198 |
440 |
| Mar 15 2019 |
5872 |
407.82 |
| Mar 15 2019 |
9426 |
416.18 |
| Mar 08 2019 |
583 |
297.73 |
| Mar 08 2019 |
9136 |
440 |
| Mar 08 2019 |
6136 |
412.06 |
| Mar 08 2019 |
8328 |
407.83 |
| Mar 01 2019 |
9149 |
440 |
| Mar 01 2019 |
592 |
297.85 |
| Mar 01 2019 |
6201 |
412.06 |
| Mar 01 2019 |
8372 |
407.83 |
| Feb 22 2019 |
5981 |
409.53 |
| Feb 22 2019 |
9174 |
440 |
| Feb 22 2019 |
594 |
297.85 |
| Feb 22 2019 |
7328 |
398.47 |
| Feb 15 2019 |
9097 |
440 |
| Feb 15 2019 |
604 |
297.85 |
| Feb 15 2019 |
5998 |
409.53 |
| Feb 15 2019 |
7295 |
398.47 |
| Feb 08 2019 |
9021 |
440 |
| Feb 08 2019 |
646 |
297.85 |
| Feb 08 2019 |
5981 |
409.53 |
| Feb 08 2019 |
7270 |
398.47 |
| Feb 01 2019 |
646 |
297.85 |
| Feb 01 2019 |
9046 |
440 |
| Feb 01 2019 |
5974 |
409.53 |
| Feb 01 2019 |
7284 |
398.47 |
| Jan 25 2019 |
646 |
297.85 |
| Jan 25 2019 |
9063 |
440 |
| Jan 25 2019 |
5968 |
409.53 |
| Jan 25 2019 |
7308 |
398.47 |
| Jan 18 2019 |
644 |
297.85 |
| Jan 18 2019 |
9072 |
440 |
| Jan 18 2019 |
6005 |
409.53 |
| Jan 18 2019 |
7325 |
398.47 |
| Jan 11 2019 |
9060 |
440 |
| Jan 11 2019 |
644 |
297.85 |
| Jan 11 2019 |
6005 |
409.53 |
| Jan 11 2019 |
7327 |
398.47 |
| Jan 04 2019 |
6006 |
409.53 |
| Jan 04 2019 |
9078 |
440 |
| Jan 04 2019 |
644 |
297.85 |
| Jan 04 2019 |
7334 |
398.47 |
| Dec 28 2018 |
644 |
297.85 |
| Dec 28 2018 |
9078 |
440 |
| Dec 28 2018 |
6006 |
409.53 |
| Dec 28 2018 |
7334 |
398.47 |
| Dec 21 2018 |
644 |
297.85 |
| Dec 21 2018 |
9078 |
440 |
| Dec 21 2018 |
6006 |
409.53 |
| Dec 21 2018 |
7334 |
398.47 |
| Dec 14 2018 |
6006 |
409.53 |
| Dec 14 2018 |
644 |
297.85 |
| Dec 14 2018 |
9078 |
440 |
| Dec 14 2018 |
7334 |
398.47 |
| Dec 07 2018 |
9071 |
440 |
| Dec 07 2018 |
644 |
297.85 |
| Dec 07 2018 |
6006 |
409.53 |
| Dec 07 2018 |
7331 |
398.47 |
| Nov 30 2018 |
6006 |
409.53 |
| Nov 30 2018 |
9071 |
440 |
| Nov 30 2018 |
644 |
297.85 |
| Nov 30 2018 |
7331 |
398.47 |
| Nov 23 2018 |
6006 |
409.53 |
| Nov 23 2018 |
9071 |
440 |
| Nov 23 2018 |
644 |
297.85 |
| Nov 23 2018 |
7331 |
398.47 |
| Nov 16 2018 |
9071 |
440 |
| Nov 16 2018 |
644 |
297.85 |
| Nov 16 2018 |
6006 |
409.53 |
| Nov 16 2018 |
7331 |
398.47 |
| Nov 09 2018 |
644 |
297.85 |
| Nov 09 2018 |
9071 |
440 |
| Nov 09 2018 |
6005 |
409.53 |
| Nov 09 2018 |
7331 |
398.47 |
| Nov 02 2018 |
9071 |
440 |
| Nov 02 2018 |
644 |
297.85 |
| Nov 02 2018 |
6005 |
409.53 |
| Nov 02 2018 |
7308 |
398.47 |
| Oct 26 2018 |
6003 |
409.53 |
| Oct 26 2018 |
644 |
297.85 |
| Oct 26 2018 |
9071 |
440 |
| Oct 26 2018 |
7304 |
398.47 |
| Oct 19 2018 |
644 |
297.85 |
| Oct 19 2018 |
9071 |
440 |
| Oct 19 2018 |
6021 |
409.53 |
| Oct 19 2018 |
7312 |
398.47 |
| Oct 12 2018 |
9048 |
440 |
| Oct 12 2018 |
644 |
297.85 |
| Oct 12 2018 |
6002 |
409.53 |
| Oct 12 2018 |
7288 |
398.47 |
| Oct 05 2018 |
6025 |
409.53 |
| Oct 05 2018 |
9028 |
440 |
| Oct 05 2018 |
644 |
297.85 |
| Oct 05 2018 |
7353 |
398.47 |
| Sep 28 2018 |
644 |
297.85 |
| Sep 28 2018 |
9047 |
440 |
| Sep 28 2018 |
5873 |
409.53 |
| Sep 28 2018 |
7186 |
398.47 |
| Sep 21 2018 |
642 |
297.85 |
| Sep 21 2018 |
9023 |
440 |
| Sep 21 2018 |
5847 |
409.53 |
| Sep 21 2018 |
7174 |
398.47 |
| Sep 14 2018 |
9071 |
440 |
| Sep 14 2018 |
647 |
297.85 |
| Sep 14 2018 |
5852 |
409.53 |
| Sep 14 2018 |
7180 |
398.47 |
| Sep 07 2018 |
643 |
297.85 |
| Sep 07 2018 |
5950 |
409.53 |
| Sep 07 2018 |
9158 |
440 |
| Sep 07 2018 |
7292 |
398.47 |
| Aug 31 2018 |
5991 |
409.53 |
| Aug 31 2018 |
9233 |
440 |
| Aug 31 2018 |
677 |
297.85 |
| Aug 31 2018 |
7328 |
398.47 |
| Aug 24 2018 |
5994 |
409.53 |
| Aug 24 2018 |
9153 |
440 |
| Aug 24 2018 |
649 |
297.85 |
| Aug 24 2018 |
7330 |
398.47 |
| Aug 17 2018 |
9305 |
440 |
| Aug 17 2018 |
5978 |
409.53 |
| Aug 17 2018 |
648 |
297.85 |
| Aug 17 2018 |
7422 |
398.47 |
| Aug 10 2018 |
9321 |
440 |
| Aug 10 2018 |
644 |
297.85 |
| Aug 10 2018 |
6015 |
409.53 |
| Aug 10 2018 |
7532 |
398.47 |
| Aug 03 2018 |
650 |
297.85 |
| Aug 03 2018 |
9401 |
440 |
| Aug 03 2018 |
6134 |
409.53 |
| Aug 03 2018 |
7597 |
398.47 |
| Jul 27 2018 |
661 |
297.85 |
| Jul 27 2018 |
9425 |
440 |
| Jul 27 2018 |
6187 |
409.53 |
| Jul 27 2018 |
7629 |
398.47 |
| Jul 20 2018 |
9547 |
440 |
| Jul 20 2018 |
661 |
297.85 |
| Jul 20 2018 |
6164 |
409.53 |
| Jul 20 2018 |
7744 |
398.47 |
| Jul 13 2018 |
6337 |
409.53 |
| Jul 13 2018 |
673 |
297.85 |
| Jul 13 2018 |
9379 |
440 |
| Jul 13 2018 |
7651 |
398.47 |
| Jul 06 2018 |
9331 |
440 |
| Jul 06 2018 |
4427 |
390.1 |
| Jul 06 2018 |
671 |
297.85 |
| Jul 06 2018 |
5591 |
381.57 |
| Jun 29 2018 |
4440 |
390.1 |
| Jun 29 2018 |
668 |
297.85 |
| Jun 29 2018 |
9330 |
440 |
| Jun 29 2018 |
5605 |
381.57 |
| Jun 22 2018 |
701 |
297.85 |
| Jun 22 2018 |
9572 |
440 |
| Jun 22 2018 |
4567 |
390.1 |
| Jun 22 2018 |
5774 |
381.57 |
| Jun 15 2018 |
706 |
297.85 |
| Jun 15 2018 |
3577 |
377.2 |
| Jun 15 2018 |
8644 |
430.68 |
| Jun 15 2018 |
4089 |
363.55 |
| Jun 08 2018 |
8784 |
430.68 |
| Jun 08 2018 |
734 |
297.85 |
| Jun 08 2018 |
3604 |
377.2 |
| Jun 08 2018 |
4161 |
363.55 |
| Jun 01 2018 |
3860 |
377.2 |
| Jun 01 2018 |
8837 |
430.68 |
| Jun 01 2018 |
731 |
297.85 |
| Jun 01 2018 |
4403 |
363.55 |
| May 25 2018 |
747 |
297.85 |
| May 25 2018 |
8944 |
430.68 |
| May 25 2018 |
3880 |
377.2 |
| May 25 2018 |
4490 |
363.55 |
| May 18 2018 |
3915 |
377.2 |
| May 18 2018 |
8991 |
430.68 |
| May 18 2018 |
757 |
298.25 |
| May 18 2018 |
4460 |
363.55 |
| May 11 2018 |
751 |
298.25 |
| May 11 2018 |
8946 |
430.68 |
| May 11 2018 |
3929 |
377.2 |
| May 11 2018 |
4520 |
363.55 |
| May 04 2018 |
5440 |
391.32 |
| May 04 2018 |
3710 |
372.94 |
| May 04 2018 |
762 |
298.25 |
| May 04 2018 |
3207 |
345.1 |
| Apr 27 2018 |
795 |
298.25 |
| Apr 27 2018 |
5442 |
391.32 |
| Apr 27 2018 |
2446 |
352.07 |
| Apr 27 2018 |
3221 |
345.1 |
| Apr 20 2018 |
5263 |
388.62 |
| Apr 20 2018 |
793 |
298.04 |
| Apr 20 2018 |
2459 |
352.07 |
| Apr 20 2018 |
3263 |
345.1 |
| Apr 13 2018 |
5265 |
388.62 |
| Apr 13 2018 |
2465 |
352.07 |
| Apr 13 2018 |
775 |
298.04 |
| Apr 13 2018 |
3247 |
345.1 |
| Apr 06 2018 |
5264 |
388.62 |
| Apr 06 2018 |
773 |
298.04 |
| Apr 06 2018 |
2510 |
352.07 |
| Apr 06 2018 |
3273 |
345.1 |
| Mar 30 2018 |
760 |
298.04 |
| Mar 30 2018 |
5323 |
388.62 |
| Mar 30 2018 |
2612 |
352.07 |
| Mar 30 2018 |
3334 |
345.1 |
| Mar 23 2018 |
838 |
298.43 |
| Mar 23 2018 |
2671 |
352.07 |
| Mar 23 2018 |
3692 |
367.75 |
| Mar 23 2018 |
2612 |
332.29 |
| Mar 16 2018 |
2684 |
352.07 |
| Mar 16 2018 |
843 |
298.43 |
| Mar 16 2018 |
3701 |
367.75 |
| Mar 16 2018 |
2648 |
332.29 |
| Mar 09 2018 |
850 |
298.43 |
| Mar 09 2018 |
3680 |
367.75 |
| Mar 09 2018 |
2688 |
352.07 |
| Mar 09 2018 |
2668 |
332.29 |
| Mar 02 2018 |
856 |
298.43 |
| Mar 02 2018 |
3700 |
367.75 |
| Mar 02 2018 |
2087 |
338.97 |
| Mar 02 2018 |
2813 |
332.29 |
| Feb 23 2018 |
2121 |
338.97 |
| Feb 23 2018 |
869 |
298.43 |
| Feb 23 2018 |
3733 |
367.75 |
| Feb 23 2018 |
2835 |
332.29 |
| Feb 16 2018 |
836 |
298.43 |
| Feb 16 2018 |
3734 |
367.75 |
| Feb 16 2018 |
2030 |
336.1 |
| Feb 16 2018 |
2256 |
321.1 |
| Feb 09 2018 |
3739 |
367.75 |
| Feb 09 2018 |
852 |
298.43 |
| Feb 09 2018 |
1440 |
321.17 |
| Feb 09 2018 |
2164 |
318.8 |
| Feb 02 2018 |
850 |
298.43 |
| Feb 02 2018 |
3753 |
367.75 |
| Feb 02 2018 |
1448 |
321.17 |
| Feb 02 2018 |
2178 |
318.8 |
| Jan 26 2018 |
850 |
298.43 |
| Jan 26 2018 |
3758 |
367.75 |
| Jan 26 2018 |
1455 |
321.17 |
| Jan 26 2018 |
2182 |
318.8 |
| Jan 19 2018 |
3758 |
367.75 |
| Jan 19 2018 |
850 |
298.43 |
| Jan 19 2018 |
1458 |
321.17 |
| Jan 19 2018 |
2183 |
318.8 |
| Jan 12 2018 |
847 |
298.43 |
| Jan 12 2018 |
3775 |
367.75 |
| Jan 12 2018 |
1460 |
321.17 |
| Jan 12 2018 |
2192 |
318.8 |
| Jan 05 2018 |
1460 |
321.17 |
| Jan 05 2018 |
3780 |
367.75 |
| Jan 05 2018 |
847 |
298.43 |
| Jan 05 2018 |
2194 |
318.8 |
| Dec 29 2017 |
3780 |
367.75 |
| Dec 29 2017 |
848 |
298.43 |
| Dec 29 2017 |
1460 |
321.17 |
| Dec 29 2017 |
2194 |
318.8 |
| Dec 22 2017 |
3780 |
367.75 |
| Dec 22 2017 |
848 |
298.43 |
| Dec 22 2017 |
1460 |
321.17 |
| Dec 22 2017 |
2194 |
318.8 |
| Dec 15 2017 |
1460 |
321.17 |
| Dec 15 2017 |
3784 |
367.75 |
| Dec 15 2017 |
848 |
298.43 |
| Dec 15 2017 |
2194 |
318.8 |
| Dec 08 2017 |
1460 |
321.17 |
| Dec 08 2017 |
3784 |
367.75 |
| Dec 08 2017 |
848 |
298.43 |
| Dec 08 2017 |
2194 |
318.8 |
| Dec 01 2017 |
3784 |
367.75 |
| Dec 01 2017 |
848 |
298.43 |
| Dec 01 2017 |
1460 |
321.17 |
| Dec 01 2017 |
2194 |
318.8 |
| Nov 24 2017 |
1460 |
321.17 |
| Nov 24 2017 |
848 |
298.43 |
| Nov 24 2017 |
3784 |
367.75 |
| Nov 24 2017 |
2194 |
318.8 |
| Nov 17 2017 |
1460 |
321.17 |
| Nov 17 2017 |
848 |
298.43 |
| Nov 17 2017 |
3784 |
367.75 |
| Nov 17 2017 |
2194 |
318.8 |
| Nov 10 2017 |
848 |
298.43 |
| Nov 10 2017 |
3784 |
367.75 |
| Nov 10 2017 |
1463 |
321.17 |
| Nov 10 2017 |
2196 |
318.8 |
| Nov 03 2017 |
3784 |
367.75 |
| Nov 03 2017 |
848 |
298.43 |
| Nov 03 2017 |
1463 |
321.17 |
| Nov 03 2017 |
2196 |
318.8 |
| Oct 27 2017 |
1480 |
321.17 |
| Oct 27 2017 |
3784 |
367.75 |
| Oct 27 2017 |
848 |
298.43 |
| Oct 27 2017 |
2206 |
318.8 |
| Oct 20 2017 |
847 |
298.43 |
| Oct 20 2017 |
3793 |
367.75 |
| Oct 20 2017 |
1473 |
321.17 |
| Oct 20 2017 |
2201 |
318.8 |
| Oct 13 2017 |
3793 |
367.75 |
| Oct 13 2017 |
847 |
298.43 |
| Oct 13 2017 |
1473 |
321.17 |
| Oct 13 2017 |
2204 |
318.8 |
| Oct 06 2017 |
847 |
298.43 |
| Oct 06 2017 |
3793 |
367.75 |
| Oct 06 2017 |
1475 |
321.17 |
| Oct 06 2017 |
2200 |
318.8 |
| Sep 29 2017 |
1475 |
321.17 |
| Sep 29 2017 |
3796 |
367.75 |
| Sep 29 2017 |
848 |
298.43 |
| Sep 29 2017 |
2192 |
318.8 |
| Sep 22 2017 |
3794 |
367.75 |
| Sep 22 2017 |
848 |
298.43 |
| Sep 22 2017 |
1493 |
321.17 |
| Sep 22 2017 |
2210 |
318.8 |
| Sep 15 2017 |
3829 |
367.75 |
| Sep 15 2017 |
850 |
298.43 |
| Sep 15 2017 |
1495 |
321.17 |
| Sep 15 2017 |
2222 |
318.8 |
| Sep 08 2017 |
1482 |
321.17 |
| Sep 08 2017 |
3875 |
367.75 |
| Sep 08 2017 |
848 |
298.43 |
| Sep 08 2017 |
2255 |
318.8 |
| Sep 01 2017 |
3927 |
367.75 |
| Sep 01 2017 |
885 |
298.43 |
| Sep 01 2017 |
1459 |
321.17 |
| Sep 01 2017 |
2203 |
318.8 |
| Aug 25 2017 |
882 |
298.43 |
| Aug 25 2017 |
3496 |
361.32 |
| Aug 25 2017 |
1751 |
321.17 |
| Aug 25 2017 |
2457 |
318.8 |
| Aug 18 2017 |
931 |
298.43 |
| Aug 18 2017 |
3524 |
361.32 |
| Aug 18 2017 |
1755 |
321.17 |
| Aug 18 2017 |
2477 |
318.8 |
| Aug 11 2017 |
3508 |
361.32 |
| Aug 11 2017 |
924 |
298.43 |
| Aug 11 2017 |
1783 |
321.17 |
| Aug 11 2017 |
2519 |
318.8 |
| Aug 04 2017 |
3564 |
361.32 |
| Aug 04 2017 |
948 |
298.43 |
| Aug 04 2017 |
1787 |
321.17 |
| Aug 04 2017 |
2521 |
318.8 |
| Jul 28 2017 |
953 |
298.43 |
| Jul 28 2017 |
3589 |
361.32 |
| Jul 28 2017 |
1880 |
322.75 |
| Jul 28 2017 |
2629 |
320.04 |
| Jul 21 2017 |
1952 |
322.75 |
| Jul 21 2017 |
973 |
298.43 |
| Jul 21 2017 |
3684 |
361.32 |
| Jul 21 2017 |
2685 |
320.04 |
| Jul 14 2017 |
1069 |
299.43 |
| Jul 14 2017 |
3684 |
360.83 |
| Jul 14 2017 |
1976 |
322.75 |
| Jul 14 2017 |
2699 |
320.04 |
| Jul 07 2017 |
3721 |
360.83 |
| Jul 07 2017 |
1081 |
299.43 |
| Jul 07 2017 |
2085 |
325.06 |
| Jul 07 2017 |
2766 |
320.38 |
| Jun 30 2017 |
2106 |
325.06 |
| Jun 30 2017 |
3751 |
360.83 |
| Jun 30 2017 |
1076 |
299.43 |
| Jun 30 2017 |
2776 |
320.38 |
| Jun 23 2017 |
2176 |
325.06 |
| Jun 23 2017 |
3870 |
350.35 |
| Jun 23 2017 |
1103 |
299.43 |
| Jun 23 2017 |
2775 |
320.38 |
| Jun 16 2017 |
3984 |
350.35 |
| Jun 16 2017 |
1095 |
299.43 |
| Jun 16 2017 |
2158 |
325.06 |
| Jun 16 2017 |
2783 |
320.38 |
| Jun 09 2017 |
2011 |
325.06 |
| Jun 09 2017 |
1100 |
299.43 |
| Jun 09 2017 |
4051 |
350.35 |
| Jun 09 2017 |
2665 |
320.38 |
| Jun 02 2017 |
2143 |
325.06 |
| Jun 02 2017 |
1101 |
299.43 |
| Jun 02 2017 |
4078 |
350.35 |
| Jun 02 2017 |
2780 |
320.38 |
| May 26 2017 |
1117 |
299.43 |
| May 26 2017 |
4121 |
350.35 |
| May 26 2017 |
2182 |
325.06 |
| May 26 2017 |
2802 |
320.38 |
| May 19 2017 |
1143 |
299.43 |
| May 19 2017 |
4807 |
360.48 |
| May 19 2017 |
2209 |
325.06 |
| May 19 2017 |
3154 |
324.79 |
| May 12 2017 |
2222 |
325.06 |
| May 12 2017 |
4895 |
360.48 |
| May 12 2017 |
1164 |
299.43 |
| May 12 2017 |
3146 |
324.79 |
| May 05 2017 |
1244 |
299.43 |
| May 05 2017 |
4963 |
360.48 |
| May 05 2017 |
2231 |
325.06 |
| May 05 2017 |
3195 |
324.79 |
| Apr 28 2017 |
4867 |
360.48 |
| Apr 28 2017 |
1231 |
299.43 |
| Apr 28 2017 |
2749 |
334.37 |
| Apr 28 2017 |
3780 |
332.77 |
| Apr 21 2017 |
4272 |
350.45 |
| Apr 21 2017 |
1274 |
301.43 |
| Apr 21 2017 |
2814 |
334.37 |
| Apr 21 2017 |
3826 |
332.77 |
| Apr 14 2017 |
2887 |
334.37 |
| Apr 14 2017 |
1333 |
301.43 |
| Apr 14 2017 |
4320 |
350.45 |
| Apr 14 2017 |
3864 |
332.77 |
| Apr 07 2017 |
4397 |
350.45 |
| Apr 07 2017 |
1328 |
301.43 |
| Apr 07 2017 |
2868 |
334.37 |
| Apr 07 2017 |
3754 |
332.77 |
| Mar 31 2017 |
1372 |
301.43 |
| Mar 31 2017 |
4539 |
350.45 |
| Mar 31 2017 |
2895 |
334.37 |
| Mar 31 2017 |
3829 |
332.77 |
| Mar 24 2017 |
2849 |
334.37 |
| Mar 24 2017 |
1343 |
301.43 |
| Mar 24 2017 |
4473 |
350.45 |
| Mar 24 2017 |
3777 |
332.77 |
| Mar 17 2017 |
1352 |
301.43 |
| Mar 17 2017 |
4529 |
350.45 |
| Mar 17 2017 |
2888 |
334.37 |
| Mar 17 2017 |
3814 |
332.77 |
| Mar 10 2017 |
5276 |
359.94 |
| Mar 10 2017 |
1720 |
316.36 |
| Mar 10 2017 |
2916 |
334.37 |
| Mar 10 2017 |
3841 |
332.77 |
| Mar 03 2017 |
5246 |
359.94 |
| Mar 03 2017 |
1707 |
316.36 |
| Mar 03 2017 |
2771 |
331.58 |
| Mar 03 2017 |
3862 |
332.77 |
| Feb 24 2017 |
2249 |
332.45 |
| Feb 24 2017 |
5211 |
359.94 |
| Feb 24 2017 |
4385 |
357.88 |
| Feb 24 2017 |
4663 |
343.14 |
| Feb 17 2017 |
2199 |
332.45 |
| Feb 17 2017 |
5066 |
359.94 |
| Feb 17 2017 |
4414 |
357.88 |
| Feb 17 2017 |
4689 |
343.14 |
| Feb 10 2017 |
5087 |
359.94 |
| Feb 10 2017 |
2225 |
332.45 |
| Feb 10 2017 |
4459 |
357.88 |
| Feb 10 2017 |
4709 |
343.14 |
| Feb 03 2017 |
4469 |
357.88 |
| Feb 03 2017 |
5093 |
359.94 |
| Feb 03 2017 |
2227 |
332.45 |
| Feb 03 2017 |
4720 |
343.14 |
| Jan 27 2017 |
2226 |
332.45 |
| Jan 27 2017 |
5109 |
359.94 |
| Jan 27 2017 |
4467 |
357.88 |
| Jan 27 2017 |
4727 |
343.14 |
| Jan 20 2017 |
2222 |
332.45 |
| Jan 20 2017 |
5117 |
359.94 |
| Jan 20 2017 |
4474 |
357.88 |
| Jan 20 2017 |
4743 |
343.14 |
| Jan 13 2017 |
5873 |
375.26 |
| Jan 13 2017 |
2222 |
332.45 |
| Jan 13 2017 |
5117 |
359.94 |
| Jan 13 2017 |
4901 |
344.91 |
| Jan 06 2017 |
5873 |
375.26 |
| Jan 06 2017 |
5119 |
359.94 |
| Jan 06 2017 |
2222 |
332.45 |
| Jan 06 2017 |
4896 |
344.91 |
| Dec 30 2016 |
5122 |
359.94 |
| Dec 30 2016 |
2226 |
332.45 |
| Dec 30 2016 |
5873 |
375.26 |
| Dec 30 2016 |
4896 |
344.91 |
| Dec 23 2016 |
5873 |
375.26 |
| Dec 23 2016 |
5122 |
359.94 |
| Dec 23 2016 |
2226 |
332.45 |
| Dec 23 2016 |
4896 |
344.91 |
| Dec 16 2016 |
5873 |
375.26 |
| Dec 16 2016 |
2226 |
332.45 |
| Dec 16 2016 |
5119 |
359.94 |
| Dec 16 2016 |
4895 |
344.91 |
| Dec 09 2016 |
2226 |
332.45 |
| Dec 09 2016 |
5120 |
359.94 |
| Dec 09 2016 |
5871 |
375.26 |
| Dec 09 2016 |
4895 |
344.91 |
| Dec 02 2016 |
5120 |
359.94 |
| Dec 02 2016 |
2226 |
332.45 |
| Dec 02 2016 |
5871 |
375.26 |
| Dec 02 2016 |
4895 |
344.91 |
| Nov 25 2016 |
5871 |
375.26 |
| Nov 25 2016 |
2222 |
332.45 |
| Nov 25 2016 |
5117 |
359.94 |
| Nov 25 2016 |
4891 |
344.91 |
| Nov 18 2016 |
2222 |
332.45 |
| Nov 18 2016 |
5117 |
359.94 |
| Nov 18 2016 |
5871 |
375.26 |
| Nov 18 2016 |
4891 |
344.91 |
| Nov 11 2016 |
5117 |
359.94 |
| Nov 11 2016 |
2222 |
332.45 |
| Nov 11 2016 |
5866 |
375.26 |
| Nov 11 2016 |
4889 |
344.91 |
| Nov 04 2016 |
2222 |
332.45 |
| Nov 04 2016 |
5117 |
359.94 |
| Nov 04 2016 |
5866 |
375.26 |
| Nov 04 2016 |
4889 |
344.91 |
| Oct 28 2016 |
5882 |
375.26 |
| Oct 28 2016 |
2219 |
332.45 |
| Oct 28 2016 |
5118 |
359.94 |
| Oct 28 2016 |
4892 |
344.91 |
| Oct 21 2016 |
2219 |
332.45 |
| Oct 21 2016 |
5125 |
359.94 |
| Oct 21 2016 |
5890 |
375.26 |
| Oct 21 2016 |
4896 |
344.91 |
| Oct 14 2016 |
5148 |
359.94 |
| Oct 14 2016 |
2222 |
332.45 |
| Oct 14 2016 |
5891 |
375.26 |
| Oct 14 2016 |
4917 |
344.91 |
| Oct 07 2016 |
5890 |
375.26 |
| Oct 07 2016 |
5152 |
359.94 |
| Oct 07 2016 |
2222 |
332.45 |
| Oct 07 2016 |
4923 |
344.91 |
| Sep 30 2016 |
2251 |
332.45 |
| Sep 30 2016 |
5160 |
359.94 |
| Sep 30 2016 |
5892 |
375.26 |
| Sep 30 2016 |
4923 |
344.91 |
| Sep 23 2016 |
2246 |
332.45 |
| Sep 23 2016 |
5160 |
359.94 |
| Sep 23 2016 |
5846 |
375.26 |
| Sep 23 2016 |
4900 |
344.91 |
| Sep 16 2016 |
2245 |
332.45 |
| Sep 16 2016 |
5199 |
359.94 |
| Sep 16 2016 |
7586 |
394.23 |
| Sep 16 2016 |
5331 |
349.54 |
| Sep 09 2016 |
2331 |
332.45 |
| Sep 09 2016 |
5253 |
359.94 |
| Sep 09 2016 |
6076 |
377.28 |
| Sep 09 2016 |
5371 |
349.54 |
| Sep 02 2016 |
2373 |
332.45 |
| Sep 02 2016 |
5340 |
359.94 |
| Sep 02 2016 |
6105 |
377.28 |
| Sep 02 2016 |
5442 |
349.54 |
| Aug 26 2016 |
6107 |
368.89 |
| Aug 26 2016 |
2326 |
332.45 |
| Aug 26 2016 |
5799 |
377.28 |
| Aug 26 2016 |
5312 |
351.83 |
| Aug 19 2016 |
5816 |
377.28 |
| Aug 19 2016 |
6148 |
368.89 |
| Aug 19 2016 |
2513 |
336.71 |
| Aug 19 2016 |
5336 |
351.83 |
| Aug 12 2016 |
2883 |
336.71 |
| Aug 12 2016 |
6208 |
368.89 |
| Aug 12 2016 |
5808 |
377.28 |
| Aug 12 2016 |
4705 |
334.37 |
| Aug 05 2016 |
6237 |
368.89 |
| Aug 05 2016 |
2894 |
336.71 |
| Aug 05 2016 |
5850 |
377.28 |
| Aug 05 2016 |
4809 |
334.37 |
| Jul 29 2016 |
5746 |
377.28 |
| Jul 29 2016 |
2889 |
336.71 |
| Jul 29 2016 |
6271 |
368.89 |
| Jul 29 2016 |
4816 |
334.37 |
| Jul 22 2016 |
5863 |
377.28 |
| Jul 22 2016 |
2983 |
336.71 |
| Jul 22 2016 |
6397 |
368.89 |
| Jul 22 2016 |
4912 |
334.37 |
| Jun 22 2016 |
6007 |
377.28 |
| Jun 22 2016 |
7602 |
378.91 |
| Jun 22 2016 |
3424 |
348.47 |
| Jun 22 2016 |
6620 |
345.93 |
| Jun 15 2016 |
6113 |
377.28 |
| Jun 15 2016 |
7645 |
378.91 |
| Jun 15 2016 |
3755 |
354.57 |
| Jun 15 2016 |
6715 |
345.93 |
| Jun 08 2016 |
7724 |
378.91 |
| Jun 08 2016 |
3791 |
354.57 |
| Jun 08 2016 |
6101 |
377.28 |
| Jun 08 2016 |
6759 |
345.93 |
| Jun 01 2016 |
3954 |
354.57 |
| Jun 01 2016 |
7763 |
378.91 |
| Jun 01 2016 |
6173 |
377.28 |
| Jun 01 2016 |
7020 |
345.93 |
| May 25 2016 |
7802 |
378.91 |
| May 25 2016 |
3926 |
354.57 |
| May 25 2016 |
6177 |
377.28 |
| May 25 2016 |
7027 |
345.93 |
| May 18 2016 |
3935 |
354.57 |
| May 18 2016 |
7864 |
378.91 |
| May 18 2016 |
6214 |
377.28 |
| May 18 2016 |
7035 |
345.93 |
| May 11 2016 |
5865 |
373.03 |
| May 11 2016 |
8526 |
386 |
| May 11 2016 |
3853 |
354.57 |
| May 11 2016 |
7029 |
345.93 |
| May 04 2016 |
3875 |
354.57 |
| May 04 2016 |
8455 |
386 |
| May 04 2016 |
5838 |
373.03 |
| May 04 2016 |
7024 |
345.93 |
| Apr 27 2016 |
8664 |
386 |
| Apr 27 2016 |
4011 |
354.57 |
| Apr 27 2016 |
6030 |
373.03 |
| Apr 27 2016 |
7179 |
345.93 |
| Apr 20 2016 |
5567 |
367.07 |
| Apr 20 2016 |
3889 |
349.94 |
| Apr 20 2016 |
8730 |
386 |
| Apr 20 2016 |
7298 |
345.93 |
| Apr 13 2016 |
8667 |
386 |
| Apr 13 2016 |
3934 |
349.94 |
| Apr 13 2016 |
5704 |
367.07 |
| Apr 13 2016 |
7283 |
345.93 |
| Apr 06 2016 |
5848 |
367.07 |
| Apr 06 2016 |
8646 |
386 |
| Apr 06 2016 |
4001 |
349.94 |
| Apr 06 2016 |
7347 |
345.93 |
| Mar 30 2016 |
5777 |
367.07 |
| Mar 30 2016 |
8579 |
386 |
| Mar 30 2016 |
3900 |
349.94 |
| Mar 30 2016 |
7293 |
345.93 |
| Mar 23 2016 |
4031 |
349.94 |
| Mar 23 2016 |
8626 |
386.25 |
| Mar 23 2016 |
5923 |
367.07 |
| Mar 23 2016 |
7405 |
345.93 |
| Mar 16 2016 |
4019 |
349.94 |
| Mar 16 2016 |
9791 |
398.73 |
| Mar 16 2016 |
6568 |
373.21 |
| Mar 16 2016 |
7445 |
346.99 |
| Mar 09 2016 |
4868 |
368 |
| Mar 09 2016 |
10463 |
405.34 |
| Mar 09 2016 |
6567 |
373.21 |
| Mar 09 2016 |
8334 |
355.31 |
| Mar 02 2016 |
8230 |
390.84 |
| Mar 02 2016 |
4917 |
368.84 |
| Mar 02 2016 |
10417 |
405.34 |
| Mar 02 2016 |
9511 |
365.93 |
| Feb 24 2016 |
4900 |
368.84 |
| Feb 24 2016 |
10372 |
405.34 |
| Feb 24 2016 |
8244 |
390.84 |
| Feb 24 2016 |
9497 |
365.93 |
| Feb 17 2016 |
10431 |
405.34 |
| Feb 17 2016 |
4942 |
368.84 |
| Feb 17 2016 |
7492 |
381.81 |
| Feb 17 2016 |
9585 |
365.93 |
| Feb 10 2016 |
7493 |
381.81 |
| Feb 10 2016 |
4974 |
368.84 |
| Feb 10 2016 |
10451 |
405.34 |
| Feb 10 2016 |
9620 |
365.93 |
| Feb 03 2016 |
10448 |
405.34 |
| Feb 03 2016 |
4970 |
368.84 |
| Feb 03 2016 |
7527 |
381.81 |
| Feb 03 2016 |
9637 |
365.93 |
| Jan 27 2016 |
10434 |
405.34 |
| Jan 27 2016 |
4970 |
368.84 |
| Jan 27 2016 |
7543 |
381.81 |
| Jan 27 2016 |
8398 |
355.03 |
| Jan 20 2016 |
10465 |
405.34 |
| Jan 20 2016 |
4972 |
368.84 |
| Jan 20 2016 |
7538 |
381.81 |
| Jan 20 2016 |
8425 |
355.03 |
| Jan 13 2016 |
7540 |
381.81 |
| Jan 13 2016 |
10481 |
405.34 |
| Jan 13 2016 |
4972 |
368.84 |
| Jan 13 2016 |
8435 |
355.03 |
| Jan 06 2016 |
4972 |
368.84 |
| Jan 06 2016 |
10487 |
405.34 |
| Jan 06 2016 |
7540 |
381.81 |
| Jan 06 2016 |
8437 |
355.03 |
| Dec 30 2015 |
10485 |
405.34 |
| Dec 30 2015 |
4970 |
368.84 |
| Dec 30 2015 |
7540 |
381.81 |
| Dec 30 2015 |
8436 |
355.03 |
| Dec 23 2015 |
10484 |
405.34 |
| Dec 23 2015 |
4970 |
368.84 |
| Dec 23 2015 |
7540 |
381.81 |
| Dec 23 2015 |
8436 |
355.03 |
| Dec 16 2015 |
4970 |
368.84 |
| Dec 16 2015 |
10484 |
405.34 |
| Dec 16 2015 |
7540 |
381.81 |
| Dec 16 2015 |
8436 |
355.03 |
| Dec 09 2015 |
4970 |
368.84 |
| Dec 09 2015 |
10492 |
405.34 |
| Dec 09 2015 |
7540 |
381.81 |
| Dec 09 2015 |
8438 |
355.03 |
| Dec 02 2015 |
10493 |
405.34 |
| Dec 02 2015 |
4970 |
368.84 |
| Dec 02 2015 |
7541 |
381.81 |
| Dec 02 2015 |
8439 |
355.03 |
| Nov 25 2015 |
7541 |
381.81 |
| Nov 25 2015 |
10493 |
405.34 |
| Nov 25 2015 |
4970 |
368.84 |
| Nov 25 2015 |
8439 |
355.03 |
| Nov 18 2015 |
4970 |
368.84 |
| Nov 18 2015 |
10493 |
405.34 |
| Nov 18 2015 |
7541 |
381.81 |
| Nov 18 2015 |
8439 |
355.03 |
| Nov 11 2015 |
4970 |
368.84 |
| Nov 11 2015 |
10493 |
405.34 |
| Nov 11 2015 |
7537 |
381.81 |
| Nov 11 2015 |
8439 |
355.03 |
| Nov 04 2015 |
7537 |
381.81 |
| Nov 04 2015 |
4970 |
368.84 |
| Nov 04 2015 |
10493 |
405.34 |
| Nov 04 2015 |
8439 |
355.03 |
| Oct 28 2015 |
10479 |
405.34 |
| Oct 28 2015 |
4960 |
368.84 |
| Oct 28 2015 |
7538 |
381.81 |
| Oct 28 2015 |
8426 |
355.03 |
| Oct 21 2015 |
7523 |
381.81 |
| Oct 21 2015 |
4949 |
368.84 |
| Oct 21 2015 |
10491 |
405.34 |
| Oct 21 2015 |
8433 |
355.03 |
| Oct 14 2015 |
7531 |
381.81 |
| Oct 14 2015 |
10500 |
405.34 |
| Oct 14 2015 |
4949 |
368.84 |
| Oct 14 2015 |
8435 |
355.03 |
| Oct 07 2015 |
10481 |
405.34 |
| Oct 07 2015 |
4949 |
368.84 |
| Oct 07 2015 |
7533 |
381.81 |
| Oct 07 2015 |
8435 |
355.03 |
| Sep 30 2015 |
10486 |
405.34 |
| Sep 30 2015 |
4960 |
368.84 |
| Sep 30 2015 |
7536 |
381.81 |
| Sep 30 2015 |
8449 |
355.03 |
| Sep 23 2015 |
4977 |
368.84 |
| Sep 23 2015 |
10476 |
405.34 |
| Sep 23 2015 |
7583 |
381.81 |
| Sep 23 2015 |
8479 |
355.03 |
| Sep 16 2015 |
7521 |
381.81 |
| Sep 16 2015 |
10478 |
405.34 |
| Sep 16 2015 |
4968 |
368.84 |
| Sep 16 2015 |
8461 |
355.03 |
| Sep 09 2015 |
4962 |
368.84 |
| Sep 09 2015 |
10493 |
405.34 |
| Sep 09 2015 |
8626 |
393.45 |
| Sep 09 2015 |
9207 |
361.52 |
| Sep 02 2015 |
4894 |
368.84 |
| Sep 02 2015 |
10424 |
405.34 |
| Sep 02 2015 |
8687 |
393.45 |
| Sep 02 2015 |
9169 |
361.52 |
| Aug 26 2015 |
8808 |
393.45 |
| Aug 26 2015 |
10607 |
405.34 |
| Aug 26 2015 |
5315 |
375.3 |
| Aug 26 2015 |
10188 |
368.97 |
| Aug 19 2015 |
10629 |
405.34 |
| Aug 19 2015 |
5279 |
375.3 |
| Aug 19 2015 |
8994 |
393.45 |
| Aug 19 2015 |
10368 |
368.97 |
| Aug 12 2015 |
10707 |
405.34 |
| Aug 12 2015 |
5314 |
375.3 |
| Aug 12 2015 |
9010 |
393.45 |
| Aug 12 2015 |
10387 |
368.97 |
| Aug 05 2015 |
10687 |
405.34 |
| Aug 05 2015 |
5324 |
375.3 |
| Aug 05 2015 |
9094 |
393.45 |
| Aug 05 2015 |
10431 |
368.97 |
| Jul 29 2015 |
9135 |
393.45 |
| Jul 29 2015 |
10808 |
405.34 |
| Jul 29 2015 |
5281 |
375.3 |
| Jul 29 2015 |
10575 |
368.97 |
| Jul 22 2015 |
10812 |
405.34 |
| Jul 22 2015 |
5282 |
375.3 |
| Jul 22 2015 |
9141 |
393.45 |
| Jul 22 2015 |
10547 |
368.97 |
| Jul 15 2015 |
10906 |
405.34 |
| Jul 15 2015 |
5410 |
375.3 |
| Jul 15 2015 |
9332 |
393.45 |
| Jul 15 2015 |
10654 |
368.97 |
| Jul 08 2015 |
5548 |
376.5 |
| Jul 08 2015 |
10930 |
405.34 |
| Jul 08 2015 |
9380 |
393.45 |
| Jul 08 2015 |
11349 |
373.01 |
| Jul 01 2015 |
11001 |
405.34 |
| Jul 01 2015 |
5597 |
376.5 |
| Jul 01 2015 |
9439 |
393.45 |
| Jul 01 2015 |
11432 |
373.01 |
| Jun 24 2015 |
5590 |
376.5 |
| Jun 24 2015 |
11044 |
405.34 |
| Jun 24 2015 |
9448 |
393.45 |
| Jun 24 2015 |
11473 |
373.01 |
| Jun 17 2015 |
5595 |
376.5 |
| Jun 17 2015 |
11099 |
405.34 |
| Jun 17 2015 |
9449 |
393.45 |
| Jun 17 2015 |
11538 |
373.01 |
| Jun 10 2015 |
9493 |
393.45 |
| Jun 10 2015 |
5607 |
376.5 |
| Jun 10 2015 |
11147 |
405.34 |
| Jun 10 2015 |
11486 |
373.01 |
| Jun 03 2015 |
11156 |
405.34 |
| Jun 03 2015 |
5579 |
376.5 |
| Jun 03 2015 |
9639 |
393.45 |
| Jun 03 2015 |
11685 |
373.01 |
| May 27 2015 |
5516 |
376.5 |
| May 27 2015 |
11135 |
405.34 |
| May 27 2015 |
9556 |
393.45 |
| May 27 2015 |
11605 |
373.01 |
| May 20 2015 |
9648 |
393.45 |
| May 20 2015 |
5506 |
376.5 |
| May 20 2015 |
11831 |
411.46 |
| May 20 2015 |
10996 |
367.7 |
| May 13 2015 |
11798 |
411.46 |
| May 13 2015 |
5539 |
376.5 |
| May 13 2015 |
9724 |
393.45 |
| May 13 2015 |
11067 |
367.7 |
| May 06 2015 |
7342 |
421.59 |
| May 06 2015 |
10492 |
401.34 |
| May 06 2015 |
11501 |
411.46 |
| May 06 2015 |
14866 |
398.42 |
| Apr 29 2015 |
11671 |
411.46 |
| Apr 29 2015 |
7597 |
421.59 |
| Apr 29 2015 |
10642 |
401.34 |
| Apr 29 2015 |
15142 |
398.42 |
| Apr 22 2015 |
10692 |
401.34 |
| Apr 22 2015 |
11712 |
411.46 |
| Apr 22 2015 |
7733 |
421.59 |
| Apr 22 2015 |
15198 |
398.42 |
| Apr 15 2015 |
7647 |
421.59 |
| Apr 15 2015 |
11675 |
411.46 |
| Apr 15 2015 |
10560 |
401.34 |
| Apr 15 2015 |
15156 |
398.42 |
| Apr 08 2015 |
10562 |
401.34 |
| Apr 08 2015 |
11821 |
411.46 |
| Apr 08 2015 |
7658 |
421.59 |
| Apr 08 2015 |
15206 |
398.42 |
| Apr 01 2015 |
14390 |
436.18 |
| Apr 01 2015 |
10286 |
397.9 |
| Apr 01 2015 |
16828 |
407.47 |
| Mar 25 2015 |
14245 |
436.18 |
| Mar 25 2015 |
9922 |
397.9 |
| Mar 25 2015 |
16340 |
407.47 |
| Mar 18 2015 |
12130 |
421.23 |
| Mar 18 2015 |
17897 |
421.23 |
| Mar 11 2015 |
12376 |
421.23 |
| Mar 11 2015 |
18417 |
421.23 |
| Mar 04 2015 |
12565 |
421.23 |
| Mar 04 2015 |
18611 |
421.23 |
| Feb 25 2015 |
12578 |
421.23 |
| Feb 25 2015 |
18591 |
421.23 |
| Feb 18 2015 |
12656 |
421.23 |
| Feb 18 2015 |
18644 |
421.23 |
| Feb 11 2015 |
12673 |
421.23 |
| Feb 11 2015 |
18661 |
421.23 |
| Feb 04 2015 |
12719 |
421.23 |
| Feb 04 2015 |
18691 |
421.23 |
| Jan 28 2015 |
12700 |
421.23 |
| Jan 28 2015 |
18691 |
421.23 |
| Jan 21 2015 |
12711 |
421.23 |
| Jan 21 2015 |
18699 |
421.23 |
| Jan 14 2015 |
12733 |
421.23 |
| Jan 14 2015 |
18719 |
421.23 |
| Jan 07 2015 |
12733 |
421.23 |
| Jan 07 2015 |
18699 |
421.23 |
| Dec 31 2014 |
12733 |
421.23 |
| Dec 31 2014 |
18708 |
421.23 |
| Dec 24 2014 |
12733 |
421.23 |
| Dec 24 2014 |
18708 |
421.23 |
| Dec 17 2014 |
12733 |
421.23 |
| Dec 17 2014 |
18702 |
421.23 |
| Dec 10 2014 |
12733 |
421.23 |
| Dec 10 2014 |
18702 |
421.23 |
| Dec 03 2014 |
12733 |
421.23 |
| Dec 03 2014 |
18703 |
421.23 |
| Nov 26 2014 |
12733 |
421.23 |
| Nov 26 2014 |
18703 |
421.23 |
| Nov 19 2014 |
12733 |
421.23 |
| Nov 19 2014 |
18702 |
421.23 |
| Nov 12 2014 |
12733 |
421.23 |
| Nov 12 2014 |
18703 |
421.23 |
| Nov 05 2014 |
12733 |
421.23 |
| Nov 05 2014 |
18703 |
421.23 |
| Oct 29 2014 |
12729 |
421.23 |
| Oct 29 2014 |
18700 |
421.23 |
| Oct 22 2014 |
12714 |
421.23 |
| Oct 22 2014 |
18716 |
421.23 |
| Oct 15 2014 |
12656 |
421.23 |
| Oct 15 2014 |
18667 |
421.23 |
| Oct 08 2014 |
12652 |
421.23 |
| Oct 08 2014 |
18648 |
421.23 |
| Oct 01 2014 |
12661 |
421.23 |
| Oct 01 2014 |
18672 |
421.23 |
| Sep 24 2014 |
12731 |
421.23 |
| Sep 24 2014 |
18681 |
421.23 |
