| Sep 08 2017 |
23011 |
683.39 |
| Sep 08 2017 |
31712 |
683.39 |
| Sep 01 2017 |
23071 |
683.39 |
| Sep 01 2017 |
31845 |
683.39 |
| Aug 25 2017 |
23444 |
683.39 |
| Aug 25 2017 |
32249 |
683.39 |
| Aug 18 2017 |
23526 |
683.39 |
| Aug 18 2017 |
32371 |
683.39 |
| Aug 11 2017 |
23608 |
683.39 |
| Aug 11 2017 |
32393 |
683.39 |
| Aug 04 2017 |
23730 |
683.39 |
| Aug 04 2017 |
32695 |
683.39 |
| Jul 28 2017 |
23910 |
683.39 |
| Jul 28 2017 |
32916 |
683.39 |
| Jul 21 2017 |
23889 |
683.39 |
| Jul 21 2017 |
33093 |
683.39 |
| Jul 14 2017 |
24038 |
683.39 |
| Jul 14 2017 |
33285 |
683.39 |
| Jul 07 2017 |
24199 |
683.39 |
| Jul 07 2017 |
33431 |
683.39 |
| Jun 30 2017 |
24243 |
683.39 |
| Jun 30 2017 |
33544 |
683.39 |
| Jun 23 2017 |
24503 |
683.39 |
| Jun 23 2017 |
33748 |
683.39 |
| Jun 16 2017 |
24508 |
683.39 |
| Jun 16 2017 |
33711 |
683.39 |
| Jun 09 2017 |
24411 |
683.39 |
| Jun 09 2017 |
33627 |
683.39 |
| Jun 02 2017 |
24942 |
683.39 |
| Jun 02 2017 |
34115 |
683.39 |
| May 26 2017 |
25021 |
683.39 |
| May 26 2017 |
34285 |
683.39 |
| May 19 2017 |
25731 |
683.39 |
| May 19 2017 |
34779 |
683.39 |
| May 12 2017 |
25882 |
683.39 |
| May 12 2017 |
34937 |
683.39 |
| May 05 2017 |
25831 |
683.39 |
| May 05 2017 |
34851 |
683.39 |
| Apr 28 2017 |
25495 |
683.39 |
| Apr 28 2017 |
34402 |
683.39 |
| Apr 21 2017 |
25896 |
683.39 |
| Apr 21 2017 |
34868 |
683.39 |
| Apr 14 2017 |
26216 |
683.39 |
| Apr 14 2017 |
34884 |
683.39 |
| Apr 07 2017 |
26037 |
683.39 |
| Apr 07 2017 |
34571 |
683.39 |
| Mar 31 2017 |
26083 |
683.39 |
| Mar 31 2017 |
34797 |
683.39 |
| Mar 24 2017 |
25560 |
683.39 |
| Mar 24 2017 |
34215 |
683.39 |
| Mar 17 2017 |
25973 |
683.39 |
| Mar 17 2017 |
34455 |
683.39 |
| Mar 10 2017 |
25984 |
683.39 |
| Mar 10 2017 |
34467 |
683.39 |
| Mar 03 2017 |
25687 |
683.39 |
| Mar 03 2017 |
34172 |
683.39 |
| Feb 24 2017 |
25880 |
683.39 |
| Feb 24 2017 |
34120 |
683.39 |
| Feb 17 2017 |
25782 |
683.39 |
| Feb 17 2017 |
34039 |
683.39 |
| Feb 10 2017 |
26120 |
683.39 |
| Feb 10 2017 |
34204 |
683.39 |
| Feb 03 2017 |
26060 |
683.39 |
| Feb 03 2017 |
34136 |
683.39 |
| Jan 27 2017 |
26051 |
683.39 |
| Jan 27 2017 |
34131 |
683.39 |
| Jan 20 2017 |
26006 |
683.39 |
| Jan 20 2017 |
34098 |
683.39 |
| Jan 13 2017 |
25978 |
683.39 |
| Jan 13 2017 |
34087 |
683.39 |
| Jan 06 2017 |
25978 |
683.39 |
| Jan 06 2017 |
34094 |
683.39 |
| Dec 30 2016 |
25979 |
683.39 |
| Dec 30 2016 |
34104 |
683.39 |
| Dec 23 2016 |
25979 |
683.39 |
| Dec 23 2016 |
34104 |
683.39 |
| Dec 16 2016 |
25979 |
683.39 |
| Dec 16 2016 |
34094 |
683.39 |
| Dec 09 2016 |
25968 |
683.39 |
| Dec 09 2016 |
34088 |
683.39 |
| Dec 02 2016 |
25968 |
683.39 |
| Dec 02 2016 |
34089 |
683.39 |
| Nov 25 2016 |
25968 |
683.39 |
| Nov 25 2016 |
34085 |
683.39 |
| Nov 18 2016 |
25968 |
683.39 |
| Nov 18 2016 |
34085 |
683.39 |
| Nov 11 2016 |
25910 |
683.39 |
| Nov 11 2016 |
34039 |
683.39 |
| Nov 04 2016 |
25910 |
683.39 |
| Nov 04 2016 |
34039 |
683.39 |
| Oct 28 2016 |
25916 |
683.39 |
| Oct 28 2016 |
34045 |
683.39 |
| Oct 21 2016 |
25947 |
683.39 |
| Oct 21 2016 |
34066 |
683.39 |
| Oct 14 2016 |
25967 |
683.39 |
| Oct 14 2016 |
34009 |
683.39 |
| Oct 07 2016 |
26013 |
683.39 |
| Oct 07 2016 |
34063 |
683.39 |
| Sep 30 2016 |
26032 |
683.39 |
| Sep 30 2016 |
34108 |
683.39 |
| Sep 23 2016 |
25695 |
683.39 |
| Sep 23 2016 |
33952 |
683.39 |
| Sep 09 2016 |
24531 |
608.35 |
| Sep 09 2016 |
32495 |
608.35 |
| Sep 02 2016 |
24578 |
608.35 |
| Sep 02 2016 |
32646 |
608.35 |
| Aug 26 2016 |
26267 |
690.27 |
| Aug 26 2016 |
24959 |
633.12 |
| Aug 26 2016 |
33840 |
665.7 |
| Aug 19 2016 |
24957 |
633.12 |
| Aug 19 2016 |
26313 |
690.27 |
| Aug 19 2016 |
33835 |
665.7 |
| Aug 12 2016 |
26669 |
690.27 |
| Aug 12 2016 |
25011 |
633.12 |
| Aug 12 2016 |
36554 |
665.7 |
| Aug 05 2016 |
26473 |
690.27 |
| Aug 05 2016 |
25061 |
633.12 |
| Aug 05 2016 |
36711 |
665.7 |
| Jul 29 2016 |
24953 |
633.12 |
| Jul 29 2016 |
26591 |
690.27 |
| Jul 29 2016 |
37007 |
665.7 |
| Jul 22 2016 |
25077 |
633.12 |
| Jul 22 2016 |
26854 |
690.27 |
| Jul 22 2016 |
37242 |
665.7 |
| Jun 22 2016 |
25624 |
644.4 |
| Jun 22 2016 |
27151 |
690.27 |
| Jun 22 2016 |
38349 |
665.95 |
| Jun 15 2016 |
25999 |
644.4 |
| Jun 15 2016 |
27228 |
690.27 |
| Jun 15 2016 |
38853 |
665.95 |
| Jun 08 2016 |
27429 |
690.27 |
| Jun 08 2016 |
26133 |
644.4 |
| Jun 08 2016 |
39066 |
665.95 |
| Jun 01 2016 |
27491 |
690.27 |
| Jun 01 2016 |
26180 |
644.4 |
| Jun 01 2016 |
39336 |
665.95 |
| May 25 2016 |
27356 |
690.27 |
| May 25 2016 |
26110 |
644.4 |
| May 25 2016 |
39086 |
665.95 |
| May 18 2016 |
27608 |
690.27 |
| May 18 2016 |
26219 |
644.4 |
| May 18 2016 |
39444 |
665.95 |
| May 11 2016 |
26314 |
644.4 |
| May 11 2016 |
27498 |
690.27 |
| May 11 2016 |
39509 |
665.95 |
| May 04 2016 |
27361 |
690.27 |
| May 04 2016 |
26180 |
644.4 |
| May 04 2016 |
39375 |
665.95 |
| Apr 27 2016 |
27406 |
655.68 |
| Apr 27 2016 |
25461 |
598 |
| Apr 27 2016 |
38143 |
602.62 |
| Apr 20 2016 |
24222 |
570.87 |
| Apr 20 2016 |
13761 |
593.63 |
| Apr 20 2016 |
27489 |
655.68 |
| Apr 20 2016 |
34734 |
551.39 |
| Apr 13 2016 |
27221 |
655.68 |
| Apr 13 2016 |
13742 |
593.63 |
| Apr 13 2016 |
24802 |
570.87 |
| Apr 13 2016 |
34712 |
551.39 |
| Apr 06 2016 |
25416 |
570.87 |
| Apr 06 2016 |
27506 |
655.68 |
| Apr 06 2016 |
13955 |
593.63 |
| Apr 06 2016 |
35145 |
551.39 |
| Mar 30 2016 |
25223 |
570.87 |
| Mar 30 2016 |
27381 |
655.68 |
| Mar 30 2016 |
13525 |
593.63 |
| Mar 30 2016 |
34950 |
551.39 |
| Mar 23 2016 |
14086 |
593.63 |
| Mar 23 2016 |
27281 |
655.68 |
| Mar 23 2016 |
25575 |
570.87 |
| Mar 23 2016 |
35014 |
551.39 |
| Mar 16 2016 |
14018 |
593.63 |
| Mar 16 2016 |
27292 |
655.68 |
| Mar 16 2016 |
25799 |
570.87 |
| Mar 16 2016 |
35116 |
551.39 |
| Mar 09 2016 |
14282 |
610.35 |
| Mar 09 2016 |
27162 |
661.85 |
| Mar 09 2016 |
24384 |
544.96 |
| Mar 09 2016 |
35169 |
551.39 |
| Mar 02 2016 |
23959 |
544.96 |
| Mar 02 2016 |
14289 |
610.35 |
| Mar 02 2016 |
27081 |
661.85 |
| Mar 02 2016 |
34762 |
551.39 |
| Feb 24 2016 |
13968 |
592.68 |
| Feb 24 2016 |
26549 |
636.16 |
| Feb 24 2016 |
22877 |
531.85 |
| Feb 24 2016 |
34564 |
551.39 |
| Feb 17 2016 |
26691 |
636.16 |
| Feb 17 2016 |
14148 |
592.68 |
| Feb 17 2016 |
22996 |
530.18 |
| Feb 17 2016 |
34915 |
551.39 |
| Feb 10 2016 |
22825 |
530.18 |
| Feb 10 2016 |
14239 |
592.68 |
| Feb 10 2016 |
26540 |
636.16 |
| Feb 10 2016 |
34712 |
551.39 |
| Feb 03 2016 |
26529 |
636.16 |
| Feb 03 2016 |
14264 |
592.68 |
| Feb 03 2016 |
22800 |
530.18 |
| Feb 03 2016 |
34672 |
551.39 |
| Jan 27 2016 |
26410 |
636.16 |
| Jan 27 2016 |
14264 |
592.68 |
| Jan 27 2016 |
22844 |
530.18 |
| Jan 27 2016 |
34590 |
551.39 |
| Jan 20 2016 |
26474 |
636.16 |
| Jan 20 2016 |
14288 |
592.68 |
| Jan 20 2016 |
22838 |
530.18 |
| Jan 20 2016 |
34605 |
551.39 |
| Jan 13 2016 |
22866 |
530.18 |
| Jan 13 2016 |
26533 |
636.16 |
| Jan 13 2016 |
14288 |
592.68 |
| Jan 13 2016 |
34662 |
551.39 |
| Jan 06 2016 |
14288 |
592.68 |
| Jan 06 2016 |
26559 |
636.16 |
| Jan 06 2016 |
22866 |
530.18 |
| Jan 06 2016 |
34676 |
551.39 |
| Dec 30 2015 |
26547 |
636.16 |
| Dec 30 2015 |
14305 |
592.68 |
| Dec 30 2015 |
22866 |
530.18 |
| Dec 30 2015 |
34656 |
551.39 |
| Dec 23 2015 |
26546 |
636.16 |
| Dec 23 2015 |
14305 |
592.68 |
| Dec 23 2015 |
22863 |
530.18 |
| Dec 23 2015 |
34653 |
551.39 |
| Dec 16 2015 |
14305 |
592.68 |
| Dec 16 2015 |
26546 |
636.16 |
| Dec 16 2015 |
22864 |
530.18 |
| Dec 16 2015 |
34654 |
551.39 |
| Dec 09 2015 |
14305 |
592.68 |
| Dec 09 2015 |
26557 |
636.16 |
| Dec 09 2015 |
22865 |
530.18 |
| Dec 09 2015 |
34660 |
551.39 |
| Dec 02 2015 |
26559 |
636.16 |
| Dec 02 2015 |
14306 |
592.68 |
| Dec 02 2015 |
22866 |
530.18 |
| Dec 02 2015 |
34662 |
551.39 |
| Nov 25 2015 |
22866 |
530.18 |
| Nov 25 2015 |
26560 |
636.16 |
| Nov 25 2015 |
14306 |
592.68 |
| Nov 25 2015 |
34664 |
551.39 |
| Nov 18 2015 |
14306 |
592.68 |
| Nov 18 2015 |
26560 |
636.16 |
| Nov 18 2015 |
22865 |
530.18 |
| Nov 18 2015 |
34663 |
551.39 |
| Nov 11 2015 |
14306 |
592.68 |
| Nov 11 2015 |
26560 |
636.16 |
| Nov 11 2015 |
22835 |
530.18 |
| Nov 11 2015 |
34643 |
551.39 |
| Nov 04 2015 |
22835 |
530.18 |
| Nov 04 2015 |
14306 |
592.68 |
| Nov 04 2015 |
26560 |
636.16 |
| Nov 04 2015 |
34643 |
551.39 |
| Oct 28 2015 |
26523 |
636.16 |
| Oct 28 2015 |
14261 |
592.68 |
| Oct 28 2015 |
22837 |
530.18 |
| Oct 28 2015 |
34591 |
551.39 |
| Oct 21 2015 |
22755 |
530.18 |
| Oct 21 2015 |
14230 |
592.68 |
| Oct 21 2015 |
26558 |
636.16 |
| Oct 21 2015 |
34559 |
551.39 |
| Oct 14 2015 |
22738 |
530.18 |
| Oct 14 2015 |
26423 |
636.16 |
| Oct 14 2015 |
14231 |
592.68 |
| Oct 14 2015 |
34483 |
551.39 |
| Oct 07 2015 |
26338 |
636.16 |
| Oct 07 2015 |
14248 |
592.68 |
| Oct 07 2015 |
22781 |
530.18 |
| Oct 07 2015 |
34478 |
551.39 |
| Sep 30 2015 |
26339 |
636.16 |
| Sep 30 2015 |
14284 |
592.68 |
| Sep 30 2015 |
22796 |
530.18 |
| Sep 30 2015 |
34501 |
551.39 |
| Sep 23 2015 |
14099 |
592.68 |
| Sep 23 2015 |
26303 |
636.16 |
| Sep 23 2015 |
22906 |
530.18 |
| Sep 23 2015 |
34516 |
551.39 |
| Sep 16 2015 |
22667 |
530.18 |
| Sep 16 2015 |
26252 |
636.16 |
| Sep 16 2015 |
14023 |
592.68 |
| Sep 16 2015 |
33801 |
545.9 |
| Sep 09 2015 |
13895 |
592.68 |
| Sep 09 2015 |
26179 |
636.16 |
| Sep 09 2015 |
22614 |
530.18 |
| Sep 09 2015 |
32033 |
529.9 |
| Sep 02 2015 |
13767 |
592.68 |
| Sep 02 2015 |
25576 |
618.13 |
| Sep 02 2015 |
21863 |
519.3 |
| Sep 02 2015 |
31976 |
529.9 |
| Aug 26 2015 |
22050 |
519.3 |
| Aug 26 2015 |
25830 |
618.13 |
| Aug 26 2015 |
14037 |
592.68 |
| Aug 26 2015 |
32167 |
529.9 |
| Aug 19 2015 |
25926 |
618.13 |
| Aug 19 2015 |
13952 |
592.68 |
| Aug 19 2015 |
22301 |
519.3 |
| Aug 19 2015 |
32455 |
529.9 |
| Aug 12 2015 |
26084 |
618.13 |
| Aug 12 2015 |
14077 |
592.68 |
| Aug 12 2015 |
22273 |
519.3 |
| Aug 12 2015 |
32629 |
529.9 |
| Aug 05 2015 |
25955 |
618.13 |
| Aug 05 2015 |
13942 |
592.68 |
| Aug 05 2015 |
22365 |
519.3 |
| Aug 05 2015 |
32575 |
529.9 |
| Jul 29 2015 |
22320 |
519.3 |
| Jul 29 2015 |
26183 |
618.13 |
| Jul 29 2015 |
13783 |
592.68 |
| Jul 29 2015 |
32787 |
529.9 |
| Jul 22 2015 |
26089 |
618.13 |
| Jul 22 2015 |
13929 |
592.68 |
| Jul 22 2015 |
22306 |
519.3 |
| Jul 22 2015 |
32864 |
529.9 |
| Jul 15 2015 |
26214 |
618.13 |
| Jul 15 2015 |
14153 |
592.68 |
| Jul 15 2015 |
22657 |
519.3 |
| Jul 15 2015 |
33051 |
529.9 |
| Jul 08 2015 |
14185 |
592.68 |
| Jul 08 2015 |
26254 |
618.13 |
| Jul 08 2015 |
22755 |
519.3 |
| Jul 08 2015 |
33196 |
529.9 |
| Jul 01 2015 |
26411 |
618.13 |
| Jul 01 2015 |
14377 |
592.68 |
| Jul 01 2015 |
22902 |
519.3 |
| Jul 01 2015 |
33358 |
529.9 |
| Jun 24 2015 |
14321 |
592.68 |
| Jun 24 2015 |
26490 |
618.13 |
| Jun 24 2015 |
22934 |
519.3 |
| Jun 24 2015 |
33462 |
529.9 |
| Jun 17 2015 |
14122 |
592.68 |
| Jun 17 2015 |
26576 |
618.13 |
| Jun 17 2015 |
22786 |
519.3 |
| Jun 17 2015 |
33470 |
529.9 |
| Jun 10 2015 |
23036 |
519.3 |
| Jun 10 2015 |
14282 |
592.68 |
| Jun 10 2015 |
26582 |
618.13 |
| Jun 10 2015 |
33598 |
529.9 |
| Jun 03 2015 |
26624 |
618.13 |
| Jun 03 2015 |
14161 |
592.68 |
| Jun 03 2015 |
23182 |
519.3 |
| Jun 03 2015 |
33814 |
529.9 |
| May 27 2015 |
13830 |
592.68 |
| May 27 2015 |
26568 |
618.13 |
| May 27 2015 |
25067 |
547.54 |
| May 27 2015 |
35816 |
552.32 |
| May 20 2015 |
25173 |
547.54 |
| May 20 2015 |
13814 |
592.68 |
| May 20 2015 |
26708 |
618.13 |
| May 20 2015 |
35912 |
552.32 |
| May 13 2015 |
26616 |
618.13 |
| May 13 2015 |
13821 |
592.68 |
| May 13 2015 |
25492 |
547.54 |
| May 13 2015 |
36048 |
552.32 |
| May 06 2015 |
13143 |
592.21 |
| May 06 2015 |
26774 |
574.29 |
| May 06 2015 |
26055 |
616.65 |
| May 06 2015 |
36492 |
563.14 |
| Apr 29 2015 |
26124 |
616.65 |
| Apr 29 2015 |
13489 |
592.21 |
| Apr 29 2015 |
27132 |
574.29 |
| Apr 29 2015 |
36695 |
563.14 |
| Apr 22 2015 |
27243 |
574.29 |
| Apr 22 2015 |
26312 |
616.65 |
| Apr 22 2015 |
13762 |
592.21 |
| Apr 22 2015 |
36900 |
563.14 |
| Apr 15 2015 |
13548 |
592.21 |
| Apr 15 2015 |
26067 |
616.65 |
| Apr 15 2015 |
26577 |
574.29 |
| Apr 15 2015 |
36328 |
563.14 |
| Apr 08 2015 |
26760 |
574.29 |
| Apr 08 2015 |
26432 |
616.65 |
| Apr 08 2015 |
13630 |
592.21 |
| Apr 08 2015 |
36544 |
563.14 |
| Apr 01 2015 |
13646 |
592.21 |
| Apr 01 2015 |
26748 |
616.65 |
| Apr 01 2015 |
26946 |
574.29 |
| Apr 01 2015 |
37277 |
563.14 |
| Mar 25 2015 |
26450 |
616.65 |
| Mar 25 2015 |
26202 |
574.29 |
| Mar 25 2015 |
13380 |
592.21 |
| Mar 25 2015 |
36252 |
563.14 |
| Mar 18 2015 |
25731 |
601.58 |
| Mar 18 2015 |
36896 |
601.58 |
| Mar 11 2015 |
26375 |
601.58 |
| Mar 11 2015 |
37849 |
601.58 |
| Mar 04 2015 |
26862 |
601.58 |
| Mar 04 2015 |
38321 |
601.58 |
| Feb 25 2015 |
26853 |
601.58 |
| Feb 25 2015 |
38318 |
601.58 |
| Feb 18 2015 |
26614 |
586.11 |
| Feb 18 2015 |
37708 |
586.11 |
| Feb 11 2015 |
26602 |
586.11 |
| Feb 11 2015 |
37726 |
586.11 |
| Feb 04 2015 |
26678 |
586.11 |
| Feb 04 2015 |
37735 |
586.11 |
| Jan 28 2015 |
26646 |
586.11 |
| Jan 28 2015 |
37698 |
586.11 |
| Jan 21 2015 |
26694 |
586.11 |
| Jan 21 2015 |
37753 |
586.11 |
| Jan 14 2015 |
26710 |
586.11 |
| Jan 14 2015 |
37745 |
586.11 |
| Jan 07 2015 |
26709 |
586.11 |
| Jan 07 2015 |
37736 |
586.11 |
| Dec 31 2014 |
26709 |
586.11 |
| Dec 31 2014 |
37770 |
586.11 |
| Dec 24 2014 |
26709 |
586.11 |
| Dec 24 2014 |
37770 |
586.11 |
| Dec 17 2014 |
26709 |
586.11 |
| Dec 17 2014 |
37757 |
586.11 |
| Dec 10 2014 |
26709 |
586.11 |
| Dec 10 2014 |
37758 |
586.11 |
| Dec 03 2014 |
26709 |
586.11 |
| Dec 03 2014 |
37758 |
586.11 |
| Nov 26 2014 |
26709 |
586.11 |
| Nov 26 2014 |
37758 |
586.11 |
| Nov 19 2014 |
26709 |
586.11 |
| Nov 19 2014 |
37757 |
586.11 |
| Nov 12 2014 |
26709 |
586.11 |
| Nov 12 2014 |
37760 |
586.11 |
| Nov 05 2014 |
26709 |
586.11 |
| Nov 05 2014 |
37762 |
586.11 |
| Oct 29 2014 |
26700 |
586.11 |
| Oct 29 2014 |
37756 |
586.11 |
| Oct 22 2014 |
26627 |
586.11 |
| Oct 22 2014 |
37749 |
586.11 |
| Oct 15 2014 |
26465 |
586.11 |
| Oct 15 2014 |
37609 |
586.11 |
| Oct 08 2014 |
24589 |
545.62 |
| Oct 08 2014 |
34759 |
545.62 |
| Oct 01 2014 |
24597 |
545.62 |
| Oct 01 2014 |
34827 |
545.62 |
| Sep 24 2014 |
24695 |
545.62 |
| Sep 24 2014 |
34813 |
545.62 |
