| Jul 01 2021 |
2088 |
390.93 |
| Jul 01 2021 |
2252 |
390.93 |
| Jun 24 2021 |
2091 |
390.93 |
| Jun 24 2021 |
2184 |
390.93 |
| Jun 17 2021 |
2034 |
390.93 |
| Jun 17 2021 |
2049 |
390.93 |
| Jun 10 2021 |
3577 |
425.93 |
| Jun 10 2021 |
3477 |
425.93 |
| Jun 03 2021 |
3262 |
425.93 |
| May 27 2021 |
2974 |
425.93 |
| May 27 2021 |
2786 |
425.93 |
| May 07 2021 |
11653 |
440.45 |
| Jul 03 2020 |
2048 |
390.93 |
| Jul 03 2020 |
3182 |
390.93 |
| Jun 26 2020 |
2174 |
390.93 |
| Jun 26 2020 |
3420 |
390.93 |
| Jun 19 2020 |
2245 |
390.93 |
| Jun 19 2020 |
3612 |
390.93 |
| Jun 12 2020 |
4403 |
425.93 |
| Jun 12 2020 |
6682 |
425.93 |
| Jun 05 2020 |
4478 |
425.93 |
| Jun 05 2020 |
6888 |
425.93 |
| May 29 2020 |
4635 |
425.93 |
| May 29 2020 |
7116 |
425.93 |
| May 22 2020 |
4851 |
425.93 |
| May 22 2020 |
8327 |
462.22 |
| May 22 2020 |
8919 |
440.45 |
| May 15 2020 |
8504 |
462.22 |
| May 15 2020 |
5083 |
425.93 |
| May 15 2020 |
9238 |
440.45 |
| May 08 2020 |
8720 |
462.22 |
| May 08 2020 |
5199 |
425.93 |
| May 08 2020 |
9456 |
440.45 |
| May 01 2020 |
5503 |
425.93 |
| May 01 2020 |
9175 |
462.22 |
| May 01 2020 |
9971 |
440.45 |
| Apr 24 2020 |
9478 |
462.22 |
| Apr 24 2020 |
5701 |
425.93 |
| Apr 24 2020 |
10596 |
440.45 |
| Apr 17 2020 |
5934 |
425.93 |
| Apr 17 2020 |
9537 |
462.22 |
| Apr 17 2020 |
10840 |
440.45 |
| Apr 10 2020 |
6122 |
425.93 |
| Apr 10 2020 |
9762 |
462.22 |
| Apr 10 2020 |
11087 |
440.45 |
| Apr 03 2020 |
9977 |
462.22 |
| Apr 03 2020 |
6386 |
425.93 |
| Apr 03 2020 |
11393 |
440.45 |
| Mar 27 2020 |
10175 |
462.22 |
| Mar 27 2020 |
6654 |
425.93 |
| Mar 27 2020 |
11714 |
440.45 |
| Mar 20 2020 |
10343 |
462.22 |
| Mar 20 2020 |
6766 |
425.93 |
| Mar 20 2020 |
11870 |
440.45 |
| Mar 13 2020 |
6920 |
425.93 |
| Mar 13 2020 |
10419 |
462.22 |
| Mar 13 2020 |
12018 |
440.45 |
| Mar 06 2020 |
10490 |
462.22 |
| Mar 06 2020 |
7030 |
425.93 |
| Mar 06 2020 |
12120 |
440.45 |
| Feb 28 2020 |
10482 |
462.22 |
| Feb 28 2020 |
7127 |
425.93 |
| Feb 28 2020 |
12164 |
440.45 |
| Feb 21 2020 |
7001 |
425.93 |
| Feb 21 2020 |
10337 |
462.22 |
| Feb 21 2020 |
12052 |
440.45 |
| Feb 14 2020 |
10387 |
462.22 |
| Feb 14 2020 |
7025 |
425.93 |
| Feb 14 2020 |
12094 |
440.45 |
| Feb 07 2020 |
10327 |
462.22 |
| Feb 07 2020 |
7018 |
425.93 |
| Feb 07 2020 |
12014 |
440.45 |
| Jan 31 2020 |
10343 |
462.22 |
| Jan 31 2020 |
7060 |
425.93 |
| Jan 31 2020 |
12054 |
440.45 |
| Jan 24 2020 |
7052 |
425.93 |
| Jan 24 2020 |
10369 |
462.22 |
| Jan 24 2020 |
12046 |
440.45 |
| Jan 17 2020 |
10280 |
462.22 |
| Jan 17 2020 |
7058 |
425.93 |
| Jan 17 2020 |
11981 |
440.45 |
| Jan 10 2020 |
10281 |
462.22 |
| Jan 10 2020 |
7058 |
425.93 |
| Jan 10 2020 |
11980 |
440.45 |
| Jan 03 2020 |
10287 |
462.22 |
| Jan 03 2020 |
7060 |
425.93 |
| Jan 03 2020 |
11991 |
440.45 |
| Dec 27 2019 |
10282 |
462.22 |
| Dec 27 2019 |
7060 |
425.93 |
| Dec 27 2019 |
11987 |
440.45 |
| Dec 20 2019 |
10282 |
462.22 |
| Dec 20 2019 |
7060 |
425.93 |
| Dec 20 2019 |
11987 |
440.45 |
| Dec 13 2019 |
10283 |
462.22 |
| Dec 13 2019 |
7060 |
425.93 |
| Dec 13 2019 |
11988 |
440.45 |
| Dec 06 2019 |
7060 |
425.93 |
| Dec 06 2019 |
10272 |
462.22 |
| Dec 06 2019 |
11974 |
440.45 |
| Nov 29 2019 |
10237 |
462.22 |
| Nov 29 2019 |
7060 |
425.93 |
| Nov 29 2019 |
11968 |
440.45 |
| Nov 22 2019 |
10237 |
462.22 |
| Nov 22 2019 |
7060 |
425.93 |
| Nov 22 2019 |
11968 |
440.45 |
| Nov 15 2019 |
7060 |
425.93 |
| Nov 15 2019 |
10238 |
462.22 |
| Nov 15 2019 |
11973 |
440.45 |
| Nov 08 2019 |
10243 |
462.22 |
| Nov 08 2019 |
7040 |
425.93 |
| Nov 08 2019 |
11930 |
440.45 |
| Nov 01 2019 |
6894 |
425.93 |
| Nov 01 2019 |
10240 |
462.22 |
| Nov 01 2019 |
11770 |
440.45 |
| Oct 25 2019 |
6894 |
425.93 |
| Oct 25 2019 |
10257 |
462.22 |
| Oct 25 2019 |
11788 |
440.45 |
| Oct 18 2019 |
10257 |
462.22 |
| Oct 18 2019 |
6914 |
425.93 |
| Oct 18 2019 |
11807 |
440.45 |
| Oct 11 2019 |
10258 |
462.22 |
| Oct 11 2019 |
6902 |
425.93 |
| Oct 11 2019 |
11802 |
440.45 |
| Oct 04 2019 |
10273 |
462.22 |
| Oct 04 2019 |
6892 |
425.93 |
| Oct 04 2019 |
11790 |
440.45 |
| Sep 27 2019 |
6892 |
425.93 |
| Sep 27 2019 |
10275 |
462.22 |
| Sep 27 2019 |
11903 |
440.45 |
| Sep 20 2019 |
10282 |
462.22 |
| Sep 20 2019 |
6882 |
425.93 |
| Sep 20 2019 |
11900 |
440.45 |
| Sep 13 2019 |
10262 |
462.22 |
| Sep 13 2019 |
6932 |
425.93 |
| Sep 13 2019 |
11895 |
440.45 |
| Sep 06 2019 |
7080 |
425.93 |
| Sep 06 2019 |
10275 |
462.22 |
| Sep 06 2019 |
12098 |
440.45 |
| Aug 30 2019 |
10372 |
462.22 |
| Aug 30 2019 |
7138 |
425.93 |
| Aug 30 2019 |
12171 |
440.45 |
| Aug 23 2019 |
10456 |
462.22 |
| Aug 23 2019 |
7216 |
425.93 |
| Aug 23 2019 |
12319 |
440.45 |
| Aug 16 2019 |
10459 |
462.22 |
| Aug 16 2019 |
7200 |
425.93 |
| Aug 16 2019 |
12310 |
440.45 |
| Aug 09 2019 |
7214 |
425.93 |
| Aug 09 2019 |
10484 |
462.22 |
| Aug 09 2019 |
12338 |
440.45 |
| Aug 02 2019 |
10586 |
462.22 |
| Aug 02 2019 |
7277 |
425.93 |
| Aug 02 2019 |
12432 |
440.45 |
| Jul 26 2019 |
10645 |
462.22 |
| Jul 26 2019 |
7307 |
425.93 |
| Jul 26 2019 |
12500 |
440.45 |
| Jul 19 2019 |
10676 |
462.22 |
| Jul 19 2019 |
7434 |
425.93 |
| Jul 19 2019 |
12567 |
440.45 |
| Jul 12 2019 |
10847 |
462.22 |
| Jul 12 2019 |
7463 |
425.93 |
| Jul 12 2019 |
12709 |
440.45 |
| Jul 05 2019 |
11174 |
462.22 |
| Jul 05 2019 |
9332 |
443.43 |
| Jul 05 2019 |
14821 |
452.83 |
| Jun 28 2019 |
12249 |
471.56 |
| Jun 28 2019 |
9397 |
443.43 |
| Jun 28 2019 |
14982 |
452.85 |
| Jun 21 2019 |
9388 |
443.43 |
| Jun 21 2019 |
12231 |
471.56 |
| Jun 21 2019 |
14869 |
452.85 |
| Jun 14 2019 |
12410 |
471.56 |
| Jun 14 2019 |
17547 |
471.56 |
| Jun 07 2019 |
12587 |
471.56 |
| Jun 07 2019 |
17729 |
471.56 |
| May 31 2019 |
12536 |
471.56 |
| May 31 2019 |
17671 |
471.56 |
| May 24 2019 |
12780 |
473.9 |
| May 24 2019 |
18035 |
473.9 |
| May 17 2019 |
11139 |
456.99 |
| May 17 2019 |
15736 |
456.99 |
| May 10 2019 |
11120 |
456.99 |
| May 10 2019 |
15673 |
456.99 |
| May 03 2019 |
11126 |
456.99 |
| May 03 2019 |
15735 |
456.99 |
| Apr 26 2019 |
11115 |
456.99 |
| Apr 26 2019 |
15394 |
456.99 |
| Apr 19 2019 |
11254 |
456.99 |
| Apr 19 2019 |
15336 |
456.99 |
| Apr 18 2019 |
11267 |
456.99 |
| Apr 12 2019 |
11417 |
456.99 |
| Apr 12 2019 |
15395 |
456.99 |
| Apr 05 2019 |
11162 |
456.99 |
| Apr 05 2019 |
14987 |
456.99 |
| Mar 29 2019 |
11012 |
456.99 |
| Mar 29 2019 |
14852 |
456.99 |
| Mar 22 2019 |
10890 |
456.99 |
| Mar 22 2019 |
14667 |
456.99 |
| Mar 15 2019 |
10831 |
456.99 |
| Mar 15 2019 |
14682 |
456.99 |
| Mar 08 2019 |
10763 |
456.99 |
| Mar 08 2019 |
14483 |
456.99 |
| Mar 01 2019 |
10778 |
456.99 |
| Mar 01 2019 |
14546 |
456.99 |
| Feb 22 2019 |
10801 |
456.99 |
| Feb 22 2019 |
14601 |
456.99 |
| Feb 15 2019 |
10714 |
456.99 |
| Feb 15 2019 |
14468 |
456.99 |
| Feb 08 2019 |
10594 |
456.99 |
| Feb 08 2019 |
14319 |
456.99 |
| Feb 01 2019 |
10624 |
456.99 |
| Feb 01 2019 |
14325 |
456.99 |
| Jan 25 2019 |
10656 |
456.99 |
| Jan 25 2019 |
14382 |
456.99 |
| Jan 18 2019 |
10673 |
456.99 |
| Jan 18 2019 |
14421 |
456.99 |
| Jan 11 2019 |
10666 |
456.99 |
| Jan 11 2019 |
14412 |
456.99 |
| Jan 04 2019 |
10681 |
456.99 |
| Jan 04 2019 |
14419 |
456.99 |
| Dec 28 2018 |
10681 |
456.99 |
| Dec 28 2018 |
14419 |
456.99 |
| Dec 21 2018 |
10681 |
456.99 |
| Dec 21 2018 |
14419 |
456.99 |
| Dec 14 2018 |
10681 |
456.99 |
| Dec 14 2018 |
14419 |
456.99 |
| Dec 07 2018 |
10674 |
456.99 |
| Dec 07 2018 |
14413 |
456.99 |
| Nov 30 2018 |
10674 |
456.99 |
| Nov 30 2018 |
14413 |
456.99 |
| Nov 23 2018 |
10674 |
456.99 |
| Nov 23 2018 |
14413 |
456.99 |
| Nov 16 2018 |
10674 |
456.99 |
| Nov 16 2018 |
14413 |
456.99 |
| Nov 09 2018 |
10674 |
456.99 |
| Nov 09 2018 |
14414 |
456.99 |
| Nov 02 2018 |
10674 |
456.99 |
| Nov 02 2018 |
14384 |
456.99 |
| Oct 26 2018 |
10674 |
456.99 |
| Oct 26 2018 |
14381 |
456.99 |
| Oct 19 2018 |
10674 |
456.99 |
| Oct 19 2018 |
14392 |
456.99 |
| Oct 12 2018 |
10646 |
456.99 |
| Oct 12 2018 |
14335 |
456.99 |
| Oct 05 2018 |
10623 |
456.99 |
| Oct 05 2018 |
14456 |
456.99 |
| Sep 28 2018 |
10637 |
456.99 |
| Sep 28 2018 |
14107 |
456.99 |
| Sep 21 2018 |
10610 |
456.99 |
| Sep 21 2018 |
14082 |
456.99 |
| Sep 14 2018 |
9364 |
443.12 |
| Sep 14 2018 |
12418 |
443.12 |
| Sep 07 2018 |
9452 |
443.12 |
| Sep 07 2018 |
12651 |
443.12 |
| Aug 31 2018 |
9536 |
443.12 |
| Aug 31 2018 |
12709 |
443.12 |
| Aug 24 2018 |
9468 |
443.12 |
| Aug 24 2018 |
12742 |
443.12 |
| Aug 17 2018 |
9638 |
443.12 |
| Aug 17 2018 |
12895 |
443.12 |
| Aug 10 2018 |
9639 |
443.12 |
| Aug 10 2018 |
12975 |
443.12 |
| Aug 03 2018 |
9720 |
443.12 |
| Aug 03 2018 |
13089 |
443.12 |
| Jul 27 2018 |
9729 |
443.12 |
| Jul 27 2018 |
13138 |
443.12 |
| Jul 20 2018 |
9858 |
443.12 |
| Jul 20 2018 |
13322 |
443.12 |
| Jul 13 2018 |
13154 |
482 |
| Jul 13 2018 |
9707 |
443.12 |
| Jul 13 2018 |
13206 |
443.12 |
| Jul 06 2018 |
8438 |
431.05 |
| Jul 06 2018 |
12993 |
482 |
| Jul 06 2018 |
12994 |
443.12 |
| Jun 29 2018 |
13006 |
482 |
| Jun 29 2018 |
8755 |
434.26 |
| Jun 29 2018 |
11827 |
434.26 |
| Jun 22 2018 |
8991 |
434.26 |
| Jun 22 2018 |
13235 |
482 |
| Jun 22 2018 |
12069 |
434.26 |
| Jun 15 2018 |
13344 |
482 |
| Jun 15 2018 |
8972 |
434.26 |
| Jun 15 2018 |
12074 |
434.26 |
| Jun 08 2018 |
9125 |
434.26 |
| Jun 08 2018 |
13411 |
482 |
| Jun 08 2018 |
12230 |
434.26 |
| Jun 01 2018 |
13802 |
482 |
| Jun 01 2018 |
7701 |
418.84 |
| Jun 01 2018 |
10525 |
418.84 |
| May 25 2018 |
5889 |
397.89 |
| May 25 2018 |
13846 |
482 |
| May 25 2018 |
9982 |
413.45 |
| May 18 2018 |
13959 |
482 |
| May 18 2018 |
5889 |
397.89 |
| May 18 2018 |
8057 |
397.89 |
| May 11 2018 |
5835 |
397.89 |
| May 11 2018 |
14005 |
482 |
| May 11 2018 |
8103 |
397.89 |
| May 04 2018 |
5985 |
397.89 |
| May 04 2018 |
14242 |
482 |
| May 04 2018 |
8252 |
397.89 |
| Apr 27 2018 |
6006 |
397.89 |
| Apr 27 2018 |
14058 |
480.96 |
| Apr 27 2018 |
8276 |
397.89 |
| Apr 20 2018 |
6075 |
397.89 |
| Apr 20 2018 |
14051 |
480.96 |
| Apr 20 2018 |
8293 |
397.89 |
| Apr 13 2018 |
6077 |
397.89 |
| Apr 13 2018 |
13912 |
480.96 |
| Apr 13 2018 |
8298 |
397.89 |
| Apr 06 2018 |
6074 |
397.89 |
| Apr 06 2018 |
14206 |
480.96 |
| Apr 06 2018 |
8359 |
397.89 |
| Mar 30 2018 |
6134 |
397.89 |
| Mar 30 2018 |
14518 |
480.96 |
| Mar 30 2018 |
8505 |
397.89 |
| Mar 23 2018 |
14702 |
480.96 |
| Mar 23 2018 |
6162 |
397.89 |
| Mar 23 2018 |
8597 |
397.89 |
| Mar 16 2018 |
14567 |
480.96 |
| Mar 16 2018 |
6168 |
397.89 |
| Mar 16 2018 |
8580 |
397.89 |
| Mar 09 2018 |
6098 |
397.89 |
| Mar 09 2018 |
14530 |
480.96 |
| Mar 09 2018 |
8563 |
397.89 |
| Mar 02 2018 |
6137 |
397.89 |
| Mar 02 2018 |
14596 |
480.96 |
| Mar 02 2018 |
8747 |
397.89 |
| Feb 23 2018 |
14738 |
480.96 |
| Feb 23 2018 |
6199 |
397.89 |
| Feb 23 2018 |
8818 |
397.89 |
| Feb 16 2018 |
6202 |
397.89 |
| Feb 16 2018 |
14739 |
480.96 |
| Feb 16 2018 |
8844 |
397.89 |
| Feb 09 2018 |
6227 |
397.89 |
| Feb 09 2018 |
14561 |
480.96 |
| Feb 09 2018 |
8811 |
397.89 |
| Feb 02 2018 |
6223 |
397.89 |
| Feb 02 2018 |
14498 |
480.96 |
| Feb 02 2018 |
8793 |
397.89 |
| Jan 26 2018 |
6243 |
397.89 |
| Jan 26 2018 |
14562 |
480.96 |
| Jan 26 2018 |
8811 |
397.89 |
| Jan 19 2018 |
6243 |
397.89 |
| Jan 19 2018 |
14566 |
480.96 |
| Jan 19 2018 |
8810 |
397.89 |
| Jan 12 2018 |
6242 |
397.89 |
| Jan 12 2018 |
14592 |
480.96 |
| Jan 12 2018 |
8811 |
397.89 |
| Jan 05 2018 |
14592 |
480.96 |
| Jan 05 2018 |
6253 |
397.89 |
| Jan 05 2018 |
8821 |
397.89 |
| Dec 29 2017 |
6253 |
397.89 |
| Dec 29 2017 |
14592 |
480.96 |
| Dec 29 2017 |
8822 |
397.89 |
| Dec 22 2017 |
6254 |
397.89 |
| Dec 22 2017 |
14592 |
480.96 |
| Dec 22 2017 |
8823 |
397.89 |
| Dec 15 2017 |
14592 |
480.96 |
| Dec 15 2017 |
6254 |
397.89 |
| Dec 15 2017 |
8820 |
397.89 |
| Dec 08 2017 |
14592 |
480.96 |
| Dec 08 2017 |
6254 |
397.89 |
| Dec 08 2017 |
8820 |
397.89 |
| Dec 01 2017 |
6254 |
397.89 |
| Dec 01 2017 |
14592 |
480.96 |
| Dec 01 2017 |
8820 |
397.89 |
| Nov 24 2017 |
14592 |
480.96 |
| Nov 24 2017 |
6254 |
397.89 |
| Nov 24 2017 |
8820 |
397.89 |
| Nov 17 2017 |
14593 |
480.96 |
| Nov 17 2017 |
6254 |
397.89 |
| Nov 17 2017 |
8820 |
397.89 |
| Nov 10 2017 |
6254 |
397.89 |
| Nov 10 2017 |
14609 |
480.96 |
| Nov 10 2017 |
8826 |
397.89 |
| Nov 03 2017 |
6255 |
397.89 |
| Nov 03 2017 |
14609 |
480.96 |
| Nov 03 2017 |
8826 |
397.89 |
| Oct 27 2017 |
14637 |
480.96 |
| Oct 27 2017 |
6255 |
397.89 |
| Oct 27 2017 |
8868 |
397.89 |
| Oct 20 2017 |
6272 |
397.89 |
| Oct 20 2017 |
14552 |
480.96 |
| Oct 20 2017 |
8843 |
397.89 |
| Oct 13 2017 |
6272 |
397.89 |
| Oct 13 2017 |
14598 |
480.96 |
| Oct 13 2017 |
8858 |
397.89 |
| Oct 06 2017 |
6268 |
397.89 |
| Oct 06 2017 |
14589 |
480.96 |
| Oct 06 2017 |
8858 |
397.89 |
| Sep 29 2017 |
14587 |
480.96 |
| Sep 29 2017 |
6270 |
397.89 |
| Sep 29 2017 |
8792 |
397.89 |
| Sep 22 2017 |
6270 |
397.89 |
| Sep 22 2017 |
14790 |
480.96 |
| Sep 22 2017 |
8873 |
397.89 |
| Sep 15 2017 |
5833 |
392.5 |
| Sep 15 2017 |
14785 |
480.96 |
| Sep 15 2017 |
9041 |
398.57 |
| Sep 08 2017 |
14693 |
480.96 |
| Sep 08 2017 |
5849 |
392.5 |
| Sep 08 2017 |
9142 |
398.57 |
| Sep 01 2017 |
5935 |
392.5 |
| Sep 01 2017 |
7942 |
501.07 |
| Sep 01 2017 |
14532 |
478.73 |
| Sep 01 2017 |
9139 |
398.57 |
| Aug 25 2017 |
7881 |
501.07 |
| Aug 25 2017 |
5947 |
392.5 |
| Aug 25 2017 |
14857 |
478.73 |
| Aug 25 2017 |
9489 |
398.57 |
| Aug 18 2017 |
8174 |
501.07 |
| Aug 18 2017 |
5999 |
392.5 |
| Aug 18 2017 |
14915 |
478.73 |
| Aug 18 2017 |
9578 |
398.57 |
| Aug 11 2017 |
5951 |
392.5 |
| Aug 11 2017 |
8084 |
501.07 |
| Aug 11 2017 |
14826 |
476.93 |
| Aug 11 2017 |
9628 |
398.57 |
| Aug 04 2017 |
6041 |
392.5 |
| Aug 04 2017 |
8210 |
501.07 |
| Aug 04 2017 |
14261 |
469.72 |
| Aug 04 2017 |
9704 |
398.57 |
| Jul 28 2017 |
8265 |
501.07 |
| Jul 28 2017 |
6082 |
392.5 |
| Jul 28 2017 |
14356 |
469.72 |
| Jul 28 2017 |
9801 |
398.57 |
| Jul 21 2017 |
14415 |
469.72 |
| Jul 21 2017 |
8332 |
501.07 |
| Jul 21 2017 |
6193 |
392.5 |
| Jul 21 2017 |
9938 |
398.57 |
| Jul 14 2017 |
8378 |
501.07 |
| Jul 14 2017 |
6262 |
392.5 |
| Jul 14 2017 |
14220 |
466.65 |
| Jul 14 2017 |
10000 |
398.57 |
| Jul 07 2017 |
6406 |
393.7 |
| Jul 07 2017 |
8438 |
501.07 |
| Jul 07 2017 |
14280 |
466.65 |
| Jul 07 2017 |
9442 |
393.7 |
| Jun 30 2017 |
14299 |
466.65 |
| Jun 30 2017 |
6443 |
393.7 |
| Jun 30 2017 |
8398 |
501.07 |
| Jun 30 2017 |
9478 |
393.7 |
| Jun 23 2017 |
14474 |
466.65 |
| Jun 23 2017 |
7399 |
393.7 |
| Jun 23 2017 |
8489 |
501.07 |
| Jun 23 2017 |
9576 |
393.7 |
| Jun 16 2017 |
7508 |
393.7 |
| Jun 16 2017 |
8392 |
501.07 |
| Jun 16 2017 |
14528 |
466.65 |
| Jun 16 2017 |
9584 |
393.7 |
| Jun 09 2017 |
14414 |
466.65 |
| Jun 09 2017 |
8393 |
501.07 |
| Jun 09 2017 |
7536 |
393.7 |
| Jun 09 2017 |
9477 |
393.7 |
| Jun 02 2017 |
14722 |
466.65 |
| Jun 02 2017 |
8398 |
501.07 |
| Jun 02 2017 |
8499 |
403.2 |
| Jun 02 2017 |
10874 |
403.2 |
| May 26 2017 |
8311 |
501.07 |
| May 26 2017 |
10509 |
421.92 |
| May 26 2017 |
14739 |
466.65 |
| May 26 2017 |
14489 |
428.68 |
| May 19 2017 |
8630 |
501.07 |
| May 19 2017 |
11643 |
432.22 |
| May 19 2017 |
15122 |
466.65 |
| May 19 2017 |
16931 |
444.77 |
| May 12 2017 |
15201 |
466.65 |
| May 12 2017 |
11808 |
432.22 |
| May 12 2017 |
8747 |
501.07 |
| May 12 2017 |
17031 |
444.77 |
| May 05 2017 |
8955 |
501.07 |
| May 05 2017 |
11812 |
432.22 |
| May 05 2017 |
15839 |
472.63 |
| May 05 2017 |
16996 |
444.77 |
| Apr 28 2017 |
11601 |
432.22 |
| Apr 28 2017 |
8975 |
501.07 |
| Apr 28 2017 |
15533 |
470.81 |
| Apr 28 2017 |
16705 |
444.21 |
| Apr 21 2017 |
13657 |
450.03 |
| Apr 21 2017 |
9109 |
501.07 |
| Apr 21 2017 |
15894 |
471.93 |
| Apr 21 2017 |
18468 |
455.15 |
| Apr 14 2017 |
16052 |
471.93 |
| Apr 14 2017 |
9305 |
501.07 |
| Apr 14 2017 |
13712 |
450.03 |
| Apr 14 2017 |
18470 |
455.15 |
| Apr 07 2017 |
13838 |
450.03 |
| Apr 07 2017 |
9325 |
501.07 |
| Apr 07 2017 |
15879 |
471.93 |
| Apr 07 2017 |
18205 |
455.15 |
| Mar 31 2017 |
9684 |
501.07 |
| Mar 31 2017 |
14722 |
455.77 |
| Mar 31 2017 |
15856 |
471.93 |
| Mar 31 2017 |
17673 |
449.73 |
| Mar 24 2017 |
15574 |
471.93 |
| Mar 24 2017 |
9431 |
501.07 |
| Mar 24 2017 |
14172 |
451.44 |
| Mar 24 2017 |
17531 |
450.32 |
| Mar 17 2017 |
9594 |
501.07 |
| Mar 17 2017 |
14255 |
451.44 |
| Mar 17 2017 |
15801 |
471.93 |
| Mar 17 2017 |
17660 |
450.32 |
| Mar 10 2017 |
14399 |
451.44 |
| Mar 10 2017 |
9450 |
501.07 |
| Mar 10 2017 |
15781 |
471.93 |
| Mar 10 2017 |
17732 |
450.32 |
| Mar 03 2017 |
14295 |
451.44 |
| Mar 03 2017 |
9491 |
501.07 |
| Mar 03 2017 |
15666 |
471.93 |
| Mar 03 2017 |
17633 |
450.32 |
| Feb 24 2017 |
9622 |
501.07 |
| Feb 24 2017 |
14239 |
451.44 |
| Feb 24 2017 |
15809 |
471.93 |
| Feb 24 2017 |
17663 |
450.32 |
| Feb 17 2017 |
9512 |
501.07 |
| Feb 17 2017 |
14053 |
451.44 |
| Feb 17 2017 |
15777 |
471.93 |
| Feb 17 2017 |
17712 |
450.32 |
| Feb 10 2017 |
14096 |
451.44 |
| Feb 10 2017 |
9654 |
501.07 |
| Feb 10 2017 |
15958 |
471.93 |
| Feb 10 2017 |
17824 |
450.32 |
| Feb 03 2017 |
15914 |
471.93 |
| Feb 03 2017 |
14113 |
451.44 |
| Feb 03 2017 |
9611 |
501.07 |
| Feb 03 2017 |
17799 |
450.32 |
| Jan 27 2017 |
9593 |
501.07 |
| Jan 27 2017 |
14147 |
451.44 |
| Jan 27 2017 |
15902 |
471.93 |
| Jan 27 2017 |
17806 |
450.32 |
| Jan 20 2017 |
9612 |
501.07 |
| Jan 20 2017 |
14119 |
451.44 |
| Jan 20 2017 |
15855 |
471.93 |
| Jan 20 2017 |
17760 |
450.32 |
| Jan 13 2017 |
15831 |
471.93 |
| Jan 13 2017 |
9612 |
501.07 |
| Jan 13 2017 |
14123 |
451.44 |
| Jan 13 2017 |
17735 |
450.32 |
| Jan 06 2017 |
15831 |
471.93 |
| Jan 06 2017 |
14127 |
451.44 |
| Jan 06 2017 |
9612 |
501.07 |
| Jan 06 2017 |
17738 |
450.32 |
| Dec 30 2016 |
14133 |
451.44 |
| Dec 30 2016 |
9606 |
501.07 |
| Dec 30 2016 |
15831 |
471.93 |
| Dec 30 2016 |
17746 |
450.32 |
| Dec 23 2016 |
15831 |
471.93 |
| Dec 23 2016 |
14133 |
451.44 |
| Dec 23 2016 |
9606 |
501.07 |
| Dec 23 2016 |
17746 |
450.32 |
| Dec 16 2016 |
15831 |
471.93 |
| Dec 16 2016 |
9606 |
501.07 |
| Dec 16 2016 |
14127 |
451.44 |
| Dec 16 2016 |
17745 |
450.32 |
| Dec 09 2016 |
9614 |
501.07 |
| Dec 09 2016 |
14133 |
451.44 |
| Dec 09 2016 |
15830 |
471.93 |
| Dec 09 2016 |
17742 |
450.32 |
| Dec 02 2016 |
14133 |
451.44 |
| Dec 02 2016 |
9614 |
501.07 |
| Dec 02 2016 |
15830 |
471.93 |
| Dec 02 2016 |
17743 |
450.32 |
| Nov 25 2016 |
15830 |
471.93 |
| Nov 25 2016 |
9603 |
501.07 |
| Nov 25 2016 |
14130 |
451.44 |
| Nov 25 2016 |
17741 |
450.32 |
| Nov 18 2016 |
9603 |
501.07 |
| Nov 18 2016 |
14130 |
451.44 |
| Nov 18 2016 |
15830 |
471.93 |
| Nov 18 2016 |
17741 |
450.32 |
| Nov 11 2016 |
14130 |
451.44 |
| Nov 11 2016 |
9603 |
501.07 |
| Nov 11 2016 |
15810 |
471.93 |
| Nov 11 2016 |
17731 |
450.32 |
| Nov 04 2016 |
9603 |
501.07 |
| Nov 04 2016 |
14130 |
451.44 |
| Nov 04 2016 |
15810 |
471.93 |
| Nov 04 2016 |
17731 |
450.32 |
| Oct 28 2016 |
15831 |
471.93 |
| Oct 28 2016 |
9593 |
501.07 |
| Oct 28 2016 |
14131 |
451.44 |
| Oct 28 2016 |
17747 |
450.32 |
| Oct 21 2016 |
9593 |
501.07 |
| Oct 21 2016 |
14133 |
451.44 |
| Oct 21 2016 |
15851 |
471.93 |
| Oct 21 2016 |
17763 |
450.32 |
| Oct 14 2016 |
14093 |
451.44 |
| Oct 14 2016 |
9613 |
501.07 |
| Oct 14 2016 |
15853 |
471.93 |
| Oct 14 2016 |
17741 |
450.32 |
| Oct 07 2016 |
15862 |
471.93 |
| Oct 07 2016 |
14110 |
451.44 |
| Oct 07 2016 |
9611 |
501.07 |
| Oct 07 2016 |
17748 |
450.32 |
| Sep 30 2016 |
9659 |
501.07 |
| Sep 30 2016 |
14146 |
451.44 |
| Sep 30 2016 |
15867 |
471.93 |
| Sep 30 2016 |
17767 |
450.32 |
| Sep 23 2016 |
9626 |
501.07 |
| Sep 23 2016 |
14151 |
451.44 |
| Sep 23 2016 |
15682 |
471.93 |
| Sep 23 2016 |
17631 |
450.32 |
| Sep 16 2016 |
9633 |
501.07 |
| Sep 16 2016 |
13750 |
447 |
| Sep 16 2016 |
15610 |
471.93 |
| Sep 16 2016 |
17666 |
450.32 |
| Sep 09 2016 |
9747 |
501.07 |
| Sep 09 2016 |
13843 |
447 |
| Sep 09 2016 |
15721 |
471.93 |
| Sep 09 2016 |
17753 |
450.32 |
| Sep 02 2016 |
14005 |
447 |
| Sep 02 2016 |
15722 |
471.35 |
| Sep 02 2016 |
17005 |
443.84 |
| Aug 26 2016 |
14063 |
447 |
| Aug 26 2016 |
15507 |
471.35 |
| Aug 26 2016 |
16780 |
443.84 |
| Aug 19 2016 |
15535 |
471.35 |
| Aug 19 2016 |
14090 |
447 |
| Aug 19 2016 |
16815 |
443.84 |
| Aug 12 2016 |
14262 |
447 |
| Aug 12 2016 |
15539 |
471.28 |
| Aug 12 2016 |
18428 |
444.56 |
| Aug 05 2016 |
14203 |
447 |
| Aug 05 2016 |
17075 |
486.5 |
| Aug 05 2016 |
20195 |
455.7 |
| Jul 29 2016 |
16947 |
486.5 |
| Jul 29 2016 |
14274 |
447 |
| Jul 29 2016 |
20379 |
455.7 |
| Jul 22 2016 |
17081 |
486.5 |
| Jul 22 2016 |
14485 |
447 |
| Jul 22 2016 |
20602 |
455.7 |
| Jun 22 2016 |
17348 |
486.5 |
| Jun 22 2016 |
14133 |
441.25 |
| Jun 22 2016 |
22633 |
462.45 |
| Jun 15 2016 |
17576 |
486.5 |
| Jun 15 2016 |
14197 |
441.25 |
| Jun 15 2016 |
22861 |
462.45 |
| Jun 08 2016 |
14109 |
439.24 |
| Jun 08 2016 |
17661 |
486.5 |
| Jun 08 2016 |
23539 |
466.52 |
| Jun 01 2016 |
13045 |
428.64 |
| Jun 01 2016 |
17734 |
486.5 |
| Jun 01 2016 |
20604 |
445.33 |
| May 25 2016 |
13038 |
428.64 |
| May 25 2016 |
17682 |
486.5 |
| May 25 2016 |
17991 |
428.64 |
| May 18 2016 |
13145 |
428.64 |
| May 18 2016 |
17775 |
486.5 |
| May 18 2016 |
18126 |
428.64 |
| May 11 2016 |
17831 |
486.5 |
| May 11 2016 |
13934 |
437.02 |
| May 11 2016 |
19517 |
437.64 |
| May 04 2016 |
13834 |
437.02 |
| May 04 2016 |
16764 |
476.43 |
| May 04 2016 |
19310 |
437.02 |
| Apr 27 2016 |
15115 |
446.81 |
| Apr 27 2016 |
14714 |
455.33 |
| Apr 27 2016 |
20423 |
442.37 |
| Apr 20 2016 |
17327 |
466.89 |
| Apr 20 2016 |
24219 |
466.89 |
| Apr 13 2016 |
17186 |
466.89 |
| Apr 13 2016 |
24167 |
466.89 |
| Apr 06 2016 |
17243 |
466.89 |
| Apr 06 2016 |
24415 |
466.89 |
| Mar 30 2016 |
12303 |
429.92 |
| Mar 30 2016 |
17136 |
466.89 |
| Mar 30 2016 |
22361 |
454.67 |
| Mar 23 2016 |
17111 |
466.89 |
| Mar 23 2016 |
12561 |
429.92 |
| Mar 23 2016 |
22503 |
454.67 |
| Mar 16 2016 |
18434 |
480.66 |
| Mar 16 2016 |
12654 |
429.92 |
| Mar 16 2016 |
24613 |
468.44 |
| Mar 09 2016 |
18328 |
480.66 |
| Mar 09 2016 |
12720 |
429.92 |
| Mar 09 2016 |
24688 |
468.44 |
| Mar 02 2016 |
12556 |
429.92 |
| Mar 02 2016 |
18285 |
480.66 |
| Mar 02 2016 |
24483 |
468.44 |
| Feb 24 2016 |
18201 |
480.66 |
| Feb 24 2016 |
12547 |
429.92 |
| Feb 24 2016 |
24349 |
468.44 |
| Feb 17 2016 |
18284 |
480.66 |
| Feb 17 2016 |
12698 |
429.92 |
| Feb 17 2016 |
24576 |
468.44 |
| Feb 10 2016 |
12669 |
429.92 |
| Feb 10 2016 |
18260 |
480.66 |
| Feb 10 2016 |
24542 |
468.44 |
| Feb 03 2016 |
18233 |
480.66 |
| Feb 03 2016 |
12665 |
429.92 |
| Feb 03 2016 |
24523 |
468.44 |
| Jan 27 2016 |
18165 |
480.66 |
| Jan 27 2016 |
12696 |
429.92 |
| Jan 27 2016 |
24512 |
468.44 |
| Jan 20 2016 |
18207 |
480.66 |
| Jan 20 2016 |
12693 |
429.92 |
| Jan 20 2016 |
24531 |
468.44 |
| Jan 13 2016 |
12700 |
429.92 |
| Jan 13 2016 |
18241 |
480.66 |
| Jan 13 2016 |
24570 |
468.44 |
| Jan 06 2016 |
18246 |
480.66 |
| Jan 06 2016 |
12700 |
429.92 |
| Jan 06 2016 |
24575 |
468.44 |
| Dec 30 2015 |
18235 |
480.66 |
| Dec 30 2015 |
12700 |
429.92 |
| Dec 30 2015 |
24561 |
468.44 |
| Dec 23 2015 |
18234 |
480.66 |
| Dec 23 2015 |
12701 |
429.92 |
| Dec 23 2015 |
24561 |
468.44 |
| Dec 16 2015 |
18234 |
480.66 |
| Dec 16 2015 |
12701 |
429.92 |
| Dec 16 2015 |
24561 |
468.44 |
| Dec 09 2015 |
18242 |
480.66 |
| Dec 09 2015 |
12700 |
429.92 |
| Dec 09 2015 |
24566 |
468.44 |
| Dec 02 2015 |
18243 |
480.66 |
| Dec 02 2015 |
12701 |
429.92 |
| Dec 02 2015 |
24567 |
468.44 |
| Nov 25 2015 |
12701 |
429.92 |
| Nov 25 2015 |
18243 |
480.66 |
| Nov 25 2015 |
24568 |
468.44 |
| Nov 18 2015 |
18243 |
480.66 |
| Nov 18 2015 |
12700 |
429.92 |
| Nov 18 2015 |
24567 |
468.44 |
| Nov 11 2015 |
18243 |
480.66 |
| Nov 11 2015 |
12687 |
429.92 |
| Nov 11 2015 |
24553 |
468.44 |
| Nov 04 2015 |
12687 |
429.92 |
| Nov 04 2015 |
18243 |
480.66 |
| Nov 04 2015 |
24553 |
468.44 |
| Oct 28 2015 |
18208 |
480.66 |
| Oct 28 2015 |
12689 |
429.92 |
| Oct 28 2015 |
24514 |
468.44 |
| Oct 21 2015 |
12647 |
429.92 |
| Oct 21 2015 |
18231 |
480.66 |
| Oct 21 2015 |
24496 |
468.44 |
| Oct 14 2015 |
12646 |
429.92 |
| Oct 14 2015 |
18231 |
480.66 |
| Oct 14 2015 |
24500 |
468.44 |
| Oct 07 2015 |
18179 |
480.66 |
| Oct 07 2015 |
12665 |
429.92 |
| Oct 07 2015 |
24499 |
468.44 |
| Sep 30 2015 |
18177 |
480.66 |
| Sep 30 2015 |
12674 |
429.92 |
| Sep 30 2015 |
24520 |
468.44 |
| Sep 23 2015 |
18157 |
480.66 |
| Sep 23 2015 |
12746 |
429.92 |
| Sep 23 2015 |
24580 |
468.44 |
| Sep 16 2015 |
12634 |
429.92 |
| Sep 16 2015 |
17494 |
473.81 |
| Sep 16 2015 |
23445 |
461.6 |
| Sep 09 2015 |
17461 |
473.81 |
| Sep 09 2015 |
12594 |
429.92 |
| Sep 09 2015 |
23403 |
461.6 |
| Sep 02 2015 |
17288 |
473.81 |
| Sep 02 2015 |
12655 |
429.92 |
| Sep 02 2015 |
23337 |
461.6 |
| Aug 26 2015 |
12796 |
429.92 |
| Aug 26 2015 |
17515 |
473.81 |
| Aug 26 2015 |
23548 |
461.6 |
| Aug 19 2015 |
20072 |
502.08 |
| Aug 19 2015 |
13004 |
429.92 |
| Aug 19 2015 |
25735 |
475.25 |
| Aug 12 2015 |
20195 |
502.08 |
| Aug 12 2015 |
13007 |
429.92 |
| Aug 12 2015 |
28646 |
496.39 |
| Aug 05 2015 |
20017 |
500.67 |
| Aug 05 2015 |
13061 |
429.92 |
| Aug 05 2015 |
26854 |
482.98 |
| Jul 29 2015 |
13095 |
429.92 |
| Jul 29 2015 |
20237 |
500.67 |
| Jul 29 2015 |
27076 |
482.98 |
| Jul 22 2015 |
20156 |
500.67 |
| Jul 22 2015 |
13138 |
429.92 |
| Jul 22 2015 |
27147 |
482.98 |
| Jul 15 2015 |
20263 |
500.67 |
| Jul 15 2015 |
13395 |
429.92 |
| Jul 15 2015 |
27353 |
482.98 |
| Jul 08 2015 |
20299 |
500.67 |
| Jul 08 2015 |
13483 |
429.92 |
| Jul 08 2015 |
27493 |
482.98 |
| Jul 01 2015 |
20411 |
500.67 |
| Jul 01 2015 |
13559 |
429.92 |
| Jul 01 2015 |
27599 |
482.98 |
| Jun 24 2015 |
20466 |
500.67 |
| Jun 24 2015 |
13584 |
429.92 |
| Jun 24 2015 |
27702 |
482.98 |
| Jun 17 2015 |
20531 |
500.67 |
| Jun 17 2015 |
13519 |
429.92 |
| Jun 17 2015 |
27718 |
482.98 |
| Jun 10 2015 |
13622 |
429.92 |
| Jun 10 2015 |
16901 |
461.46 |
| Jun 10 2015 |
23164 |
450.95 |
| Jun 03 2015 |
16857 |
461.46 |
| Jun 03 2015 |
13788 |
429.92 |
| Jun 03 2015 |
23295 |
450.95 |
| May 27 2015 |
16839 |
461.46 |
| May 27 2015 |
13647 |
429.92 |
| May 27 2015 |
23102 |
450.95 |
| May 20 2015 |
13746 |
429.92 |
| May 20 2015 |
16877 |
461.46 |
| May 20 2015 |
23121 |
450.95 |
| May 13 2015 |
16803 |
461.46 |
| May 13 2015 |
13887 |
429.92 |
| May 13 2015 |
23183 |
450.95 |
| May 06 2015 |
13744 |
429.92 |
| May 06 2015 |
16453 |
461.46 |
| May 06 2015 |
22844 |
450.95 |
| Apr 29 2015 |
15736 |
452.53 |
| Apr 29 2015 |
13925 |
429.92 |
| Apr 29 2015 |
21574 |
441.22 |
| Apr 22 2015 |
13978 |
429.92 |
| Apr 22 2015 |
15785 |
452.53 |
| Apr 22 2015 |
21655 |
441.22 |
| Apr 15 2015 |
15688 |
452.53 |
| Apr 15 2015 |
13799 |
429.92 |
| Apr 15 2015 |
21452 |
441.22 |
| Apr 08 2015 |
13808 |
429.92 |
| Apr 08 2015 |
15901 |
452.53 |
| Apr 08 2015 |
21558 |
441.22 |
| Apr 01 2015 |
16049 |
452.53 |
| Apr 01 2015 |
23657 |
452.53 |
| Mar 25 2015 |
15863 |
452.53 |
| Mar 25 2015 |
22933 |
452.53 |
| Mar 18 2015 |
15554 |
452.53 |
| Mar 18 2015 |
22292 |
452.53 |
| Mar 11 2015 |
15707 |
452.53 |
| Mar 11 2015 |
22909 |
452.53 |
| Mar 04 2015 |
15928 |
452.53 |
| Mar 04 2015 |
23173 |
452.53 |
| Feb 25 2015 |
15831 |
452.53 |
| Feb 25 2015 |
23178 |
452.53 |
| Feb 18 2015 |
15908 |
452.53 |
| Feb 18 2015 |
23283 |
452.53 |
| Feb 11 2015 |
15975 |
452.53 |
| Feb 11 2015 |
23278 |
452.53 |
| Feb 04 2015 |
15972 |
452.53 |
| Feb 04 2015 |
23317 |
452.53 |
| Jan 28 2015 |
15999 |
452.53 |
| Jan 28 2015 |
23322 |
452.53 |
| Jan 21 2015 |
15970 |
452.53 |
| Jan 21 2015 |
23339 |
452.53 |
| Jan 14 2015 |
15959 |
452.53 |
| Jan 14 2015 |
23345 |
452.53 |
| Jan 07 2015 |
15934 |
452.53 |
| Jan 07 2015 |
23317 |
452.53 |
| Dec 31 2014 |
15933 |
452.53 |
| Dec 31 2014 |
23328 |
452.53 |
| Dec 24 2014 |
15933 |
452.53 |
| Dec 24 2014 |
23328 |
452.53 |
| Dec 17 2014 |
15916 |
452.53 |
| Dec 17 2014 |
23318 |
452.53 |
| Dec 10 2014 |
15916 |
452.53 |
| Dec 10 2014 |
23318 |
452.53 |
| Dec 03 2014 |
15916 |
452.53 |
| Dec 03 2014 |
23318 |
452.53 |
| Nov 26 2014 |
15916 |
452.53 |
| Nov 26 2014 |
23318 |
452.53 |
| Nov 19 2014 |
15916 |
452.53 |
| Nov 19 2014 |
23318 |
452.53 |
| Nov 12 2014 |
15916 |
452.53 |
| Nov 12 2014 |
23318 |
452.53 |
| Nov 05 2014 |
15916 |
452.53 |
| Nov 05 2014 |
23319 |
452.53 |
| Oct 29 2014 |
15916 |
452.53 |
| Oct 29 2014 |
23316 |
452.53 |
| Oct 22 2014 |
15852 |
452.53 |
| Oct 22 2014 |
23323 |
452.53 |
| Oct 15 2014 |
15839 |
452.53 |
| Oct 15 2014 |
23247 |
452.53 |
| Oct 08 2014 |
15816 |
452.53 |
| Oct 08 2014 |
23238 |
452.53 |
| Oct 01 2014 |
15853 |
452.53 |
| Oct 01 2014 |
23275 |
452.53 |
| Sep 24 2014 |
15785 |
452.53 |
| Sep 24 2014 |
23308 |
452.53 |
