Mar 06 2020 |
12133 |
479.69 |
Mar 06 2020 |
17453 |
479.69 |
Feb 28 2020 |
12120 |
479.69 |
Feb 28 2020 |
17470 |
479.69 |
Feb 21 2020 |
11955 |
479.69 |
Feb 21 2020 |
17283 |
479.69 |
Feb 14 2020 |
12004 |
479.69 |
Feb 14 2020 |
17332 |
479.69 |
Feb 07 2020 |
11936 |
479.69 |
Feb 07 2020 |
17220 |
479.69 |
Jan 31 2020 |
11953 |
479.69 |
Jan 31 2020 |
17276 |
479.69 |
Jan 24 2020 |
11979 |
479.69 |
Jan 24 2020 |
17291 |
479.69 |
Jan 17 2020 |
11886 |
479.69 |
Jan 17 2020 |
17205 |
479.69 |
Jan 10 2020 |
11881 |
479.69 |
Jan 10 2020 |
17201 |
479.69 |
Jan 03 2020 |
11890 |
479.69 |
Jan 03 2020 |
17212 |
479.69 |
Dec 27 2019 |
11881 |
479.69 |
Dec 27 2019 |
17206 |
479.69 |
Dec 20 2019 |
11881 |
479.69 |
Dec 20 2019 |
17206 |
479.69 |
Dec 13 2019 |
11882 |
479.69 |
Dec 13 2019 |
17207 |
479.69 |
Dec 06 2019 |
11867 |
479.69 |
Dec 06 2019 |
17188 |
479.69 |
Nov 29 2019 |
11826 |
479.69 |
Nov 29 2019 |
17173 |
479.69 |
Nov 22 2019 |
11826 |
479.69 |
Nov 22 2019 |
17173 |
479.69 |
Nov 15 2019 |
11827 |
479.69 |
Nov 15 2019 |
17178 |
479.69 |
Nov 08 2019 |
11829 |
479.69 |
Nov 08 2019 |
17105 |
479.69 |
Nov 01 2019 |
11823 |
479.69 |
Nov 01 2019 |
16892 |
479.69 |
Oct 25 2019 |
11842 |
479.69 |
Oct 25 2019 |
16911 |
479.69 |
Oct 18 2019 |
11842 |
479.69 |
Oct 18 2019 |
16942 |
479.69 |
Oct 11 2019 |
11843 |
479.69 |
Oct 11 2019 |
16908 |
479.69 |
Oct 04 2019 |
11860 |
479.69 |
Oct 04 2019 |
16890 |
479.69 |
Sep 27 2019 |
11854 |
479.69 |
Sep 27 2019 |
17012 |
479.69 |
Sep 20 2019 |
11865 |
479.69 |
Sep 20 2019 |
16992 |
479.69 |
Sep 13 2019 |
11839 |
479.69 |
Sep 13 2019 |
17016 |
479.69 |
Sep 06 2019 |
11856 |
479.69 |
Sep 06 2019 |
17297 |
479.69 |
Aug 30 2019 |
11971 |
479.69 |
Aug 30 2019 |
17411 |
479.69 |
Aug 23 2019 |
12049 |
479.69 |
Aug 23 2019 |
17626 |
479.69 |
Aug 16 2019 |
12039 |
479.69 |
Aug 16 2019 |
17555 |
479.69 |
Aug 09 2019 |
12086 |
479.69 |
Aug 09 2019 |
17608 |
479.69 |
Aug 02 2019 |
12218 |
479.69 |
Aug 02 2019 |
17731 |
479.69 |
Jul 26 2019 |
12297 |
479.69 |
Jul 26 2019 |
17827 |
479.69 |
Jul 19 2019 |
12346 |
479.69 |
Jul 19 2019 |
17988 |
479.69 |
Jul 12 2019 |
12512 |
479.69 |
Jul 12 2019 |
18114 |
479.69 |
Jul 05 2019 |
12883 |
479.69 |
Jul 05 2019 |
18498 |
479.69 |
Jun 28 2019 |
13033 |
479.69 |
Jun 28 2019 |
18688 |
479.69 |
Jun 21 2019 |
12993 |
479.69 |
Jun 21 2019 |
18565 |
479.69 |
Jun 14 2019 |
13149 |
479.69 |
Jun 14 2019 |
18667 |
479.69 |
Jun 07 2019 |
13352 |
479.69 |
Jun 07 2019 |
18877 |
479.69 |
May 31 2019 |
13309 |
479.69 |
May 31 2019 |
18790 |
479.69 |
May 24 2019 |
9651 |
443.44 |
May 24 2019 |
13842 |
443.44 |
May 17 2019 |
9713 |
443.44 |
May 17 2019 |
13841 |
443.44 |
May 10 2019 |
9689 |
443.44 |
May 10 2019 |
13783 |
443.44 |
May 03 2019 |
9708 |
443.44 |
May 03 2019 |
13853 |
443.44 |
Apr 26 2019 |
9711 |
443.44 |
Apr 26 2019 |
13578 |
443.44 |
Apr 19 2019 |
9857 |
443.44 |
Apr 19 2019 |
13524 |
443.44 |
Apr 18 2019 |
9870 |
443.44 |
Apr 12 2019 |
10009 |
443.44 |
Apr 12 2019 |
13584 |
443.44 |
Apr 05 2019 |
9772 |
443.44 |
Apr 05 2019 |
13171 |
443.44 |
Mar 29 2019 |
9656 |
443.44 |
Mar 29 2019 |
13043 |
443.44 |
Mar 22 2019 |
9572 |
443.44 |
Mar 22 2019 |
12877 |
443.44 |
Mar 15 2019 |
9537 |
443.44 |
Mar 15 2019 |
12910 |
443.44 |
Mar 08 2019 |
7722 |
425.32 |
Mar 08 2019 |
10400 |
425.32 |
Mar 01 2019 |
7739 |
425.32 |
Mar 01 2019 |
10454 |
425.32 |
Feb 22 2019 |
7763 |
425.32 |
Feb 22 2019 |
10480 |
425.32 |
Feb 15 2019 |
7708 |
425.32 |
Feb 15 2019 |
10414 |
425.32 |
Feb 08 2019 |
7659 |
425.32 |
Feb 08 2019 |
10353 |
425.32 |
Feb 01 2019 |
7699 |
425.32 |
Feb 01 2019 |
10360 |
425.32 |
Jan 25 2019 |
7709 |
425.32 |
Jan 25 2019 |
10395 |
425.32 |
Jan 18 2019 |
7716 |
425.32 |
Jan 18 2019 |
10407 |
425.32 |
Jan 11 2019 |
7714 |
425.32 |
Jan 11 2019 |
10407 |
425.32 |
Jan 04 2019 |
7721 |
425.32 |
Jan 04 2019 |
10417 |
425.32 |
Dec 28 2018 |
7721 |
425.32 |
Dec 28 2018 |
10417 |
425.32 |
Dec 21 2018 |
7721 |
425.32 |
Dec 21 2018 |
10417 |
425.32 |
Dec 14 2018 |
7721 |
425.32 |
Dec 14 2018 |
10417 |
425.32 |
Dec 07 2018 |
7719 |
425.32 |
Dec 07 2018 |
10417 |
425.32 |
Nov 30 2018 |
7719 |
425.32 |
Nov 30 2018 |
10417 |
425.32 |
Nov 23 2018 |
7719 |
425.32 |
Nov 23 2018 |
10417 |
425.32 |
Nov 16 2018 |
7719 |
425.32 |
Nov 16 2018 |
10417 |
425.32 |
Nov 09 2018 |
7719 |
425.32 |
Nov 09 2018 |
10417 |
425.32 |
Nov 02 2018 |
7719 |
425.32 |
Nov 02 2018 |
10392 |
425.32 |
Oct 26 2018 |
7719 |
425.32 |
Oct 26 2018 |
10390 |
425.32 |
Oct 19 2018 |
7719 |
425.32 |
Oct 19 2018 |
10413 |
425.32 |
Oct 12 2018 |
7691 |
425.32 |
Oct 12 2018 |
10375 |
425.32 |
Oct 05 2018 |
7673 |
425.32 |
Oct 05 2018 |
10460 |
425.32 |
Sep 28 2018 |
7684 |
425.32 |
Sep 28 2018 |
10198 |
425.32 |
Sep 21 2018 |
7663 |
425.32 |
Sep 21 2018 |
10183 |
425.32 |
Sep 14 2018 |
7702 |
425.32 |
Sep 14 2018 |
10216 |
425.32 |
Sep 07 2018 |
7775 |
425.32 |
Sep 07 2018 |
10405 |
425.32 |
Aug 31 2018 |
7849 |
425.32 |
Aug 31 2018 |
10476 |
425.32 |
Aug 24 2018 |
7793 |
425.32 |
Aug 24 2018 |
10492 |
425.32 |
Aug 17 2018 |
7930 |
425.32 |
Aug 17 2018 |
10599 |
425.32 |
Aug 10 2018 |
7938 |
425.32 |
Aug 10 2018 |
10708 |
425.32 |
Aug 03 2018 |
8002 |
425.32 |
Aug 03 2018 |
10794 |
425.32 |
Jul 27 2018 |
8012 |
425.32 |
Jul 27 2018 |
10840 |
425.32 |
Jul 20 2018 |
8116 |
425.32 |
Jul 20 2018 |
11018 |
425.32 |
Jul 13 2018 |
7976 |
425.32 |
Jul 13 2018 |
10914 |
425.32 |
Jul 06 2018 |
7880 |
425.32 |
Jul 06 2018 |
10664 |
425.32 |
Jun 29 2018 |
7905 |
425.32 |
Jun 29 2018 |
10681 |
425.32 |
Jun 22 2018 |
8136 |
425.32 |
Jun 22 2018 |
10946 |
425.32 |
Jun 15 2018 |
8140 |
425.32 |
Jun 15 2018 |
10966 |
425.32 |
Jun 08 2018 |
8278 |
425.32 |
Jun 08 2018 |
11121 |
425.32 |
Jun 01 2018 |
8330 |
425.32 |
Jun 01 2018 |
11394 |
425.32 |
May 18 2018 |
19891 |
573.43 |
May 18 2018 |
27391 |
573.43 |
May 11 2018 |
19917 |
573.43 |
May 11 2018 |
27491 |
573.43 |
May 04 2018 |
20303 |
573.43 |
May 04 2018 |
27742 |
573.43 |
Apr 27 2018 |
20115 |
573.43 |
Apr 27 2018 |
27617 |
573.43 |
Apr 20 2018 |
18566 |
537.15 |
Apr 20 2018 |
20183 |
573.43 |
Apr 20 2018 |
26636 |
555.29 |
Apr 13 2018 |
18524 |
537.15 |
Apr 13 2018 |
19973 |
573.43 |
Apr 13 2018 |
26518 |
555.29 |
Apr 06 2018 |
18400 |
537.15 |
Apr 06 2018 |
20424 |
573.43 |
Apr 06 2018 |
26633 |
555.29 |
Mar 30 2018 |
18544 |
537.15 |
Mar 30 2018 |
20915 |
573.43 |
Mar 30 2018 |
27000 |
555.29 |
Mar 23 2018 |
21106 |
573.43 |
Mar 23 2018 |
18556 |
537.15 |
Mar 23 2018 |
27198 |
555.29 |
Mar 16 2018 |
20911 |
573.43 |
Mar 16 2018 |
15035 |
490.05 |
Mar 16 2018 |
23129 |
510.9 |
Mar 09 2018 |
17154 |
517.95 |
Mar 09 2018 |
20774 |
573.43 |
Mar 09 2018 |
24924 |
529.05 |
Mar 02 2018 |
17330 |
517.95 |
Mar 02 2018 |
20879 |
573.43 |
Mar 02 2018 |
25206 |
529.05 |
Feb 23 2018 |
21104 |
573.43 |
Feb 23 2018 |
17496 |
517.95 |
Feb 23 2018 |
25407 |
529.05 |
Feb 16 2018 |
17444 |
517.95 |
Feb 16 2018 |
21159 |
573.43 |
Feb 16 2018 |
25382 |
529.05 |
Feb 09 2018 |
17457 |
517.95 |
Feb 09 2018 |
20898 |
573.43 |
Feb 09 2018 |
25072 |
529.05 |
Feb 02 2018 |
17422 |
517.95 |
Feb 02 2018 |
20764 |
573.43 |
Feb 02 2018 |
24961 |
529.05 |
Jan 26 2018 |
16930 |
511.03 |
Jan 26 2018 |
20859 |
573.43 |
Jan 26 2018 |
22601 |
505.39 |
Jan 19 2018 |
16940 |
511.03 |
Jan 19 2018 |
20847 |
573.43 |
Jan 19 2018 |
22602 |
505.39 |
Jan 12 2018 |
16922 |
511.03 |
Jan 12 2018 |
20884 |
573.43 |
Jan 12 2018 |
22611 |
505.39 |
Jan 05 2018 |
20884 |
573.43 |
Jan 05 2018 |
16951 |
511.03 |
Jan 05 2018 |
22636 |
505.39 |
Dec 29 2017 |
16952 |
511.03 |
Dec 29 2017 |
20884 |
573.43 |
Dec 29 2017 |
22636 |
505.39 |
Dec 22 2017 |
16954 |
511.03 |
Dec 22 2017 |
20884 |
573.43 |
Dec 22 2017 |
22638 |
505.39 |
Dec 15 2017 |
20884 |
573.43 |
Dec 15 2017 |
16942 |
511.03 |
Dec 15 2017 |
22630 |
505.39 |
Dec 08 2017 |
20884 |
573.43 |
Dec 08 2017 |
16942 |
511.03 |
Dec 08 2017 |
22630 |
505.39 |
Dec 01 2017 |
16942 |
511.03 |
Dec 01 2017 |
20884 |
573.43 |
Dec 01 2017 |
22630 |
505.39 |
Nov 24 2017 |
20884 |
573.43 |
Nov 24 2017 |
16942 |
511.03 |
Nov 24 2017 |
22630 |
505.39 |
Nov 17 2017 |
20885 |
573.43 |
Nov 17 2017 |
16942 |
511.03 |
Nov 17 2017 |
22631 |
505.39 |
Nov 10 2017 |
16942 |
511.03 |
Nov 10 2017 |
20927 |
573.43 |
Nov 10 2017 |
22653 |
505.39 |
Nov 03 2017 |
16943 |
511.03 |
Nov 03 2017 |
20927 |
573.43 |
Nov 03 2017 |
22654 |
505.39 |
Oct 27 2017 |
20935 |
573.43 |
Oct 27 2017 |
16943 |
511.03 |
Oct 27 2017 |
22689 |
505.39 |
Oct 20 2017 |
16973 |
511.03 |
Oct 20 2017 |
20815 |
573.43 |
Oct 20 2017 |
22633 |
505.39 |
Oct 13 2017 |
16973 |
511.03 |
Oct 13 2017 |
20870 |
573.43 |
Oct 13 2017 |
22662 |
505.39 |
Oct 06 2017 |
16962 |
511.03 |
Oct 06 2017 |
20855 |
573.43 |
Oct 06 2017 |
22657 |
505.39 |
Sep 29 2017 |
20853 |
573.43 |
Sep 29 2017 |
16990 |
511.03 |
Sep 29 2017 |
22566 |
505.39 |
Sep 22 2017 |
16984 |
511.03 |
Sep 22 2017 |
21179 |
573.43 |
Sep 22 2017 |
22791 |
505.39 |
Sep 15 2017 |
14143 |
478.1 |
Sep 15 2017 |
21140 |
573.43 |
Sep 15 2017 |
19553 |
478.1 |
Sep 08 2017 |
21061 |
573.43 |
Sep 08 2017 |
14163 |
478.1 |
Sep 08 2017 |
19679 |
478.1 |
Sep 01 2017 |
14369 |
478.1 |
Sep 01 2017 |
21108 |
573.43 |
Sep 01 2017 |
19756 |
478.1 |
Aug 25 2017 |
14398 |
478.1 |
Aug 25 2017 |
21482 |
573.43 |
Aug 25 2017 |
20109 |
478.1 |
Aug 18 2017 |
14452 |
478.1 |
Aug 18 2017 |
21553 |
573.43 |
Aug 18 2017 |
20237 |
478.1 |
Aug 11 2017 |
14396 |
478.1 |
Aug 11 2017 |
21647 |
573.43 |
Aug 11 2017 |
20269 |
478.1 |
Aug 04 2017 |
14233 |
475.07 |
Aug 04 2017 |
21753 |
573.43 |
Aug 04 2017 |
20084 |
475.07 |
Jul 28 2017 |
14282 |
475.07 |
Jul 28 2017 |
21917 |
573.43 |
Jul 28 2017 |
20206 |
475.07 |
Jul 21 2017 |
21908 |
573.43 |
Jul 21 2017 |
14365 |
475.07 |
Jul 21 2017 |
20321 |
475.07 |
Jul 14 2017 |
14449 |
475.07 |
Jul 14 2017 |
22033 |
573.43 |
Jul 14 2017 |
20417 |
475.07 |
Jul 07 2017 |
12966 |
458.86 |
Jul 07 2017 |
22143 |
573.43 |
Jul 07 2017 |
18304 |
458.86 |
Jun 30 2017 |
22178 |
573.43 |
Jun 30 2017 |
13036 |
458.86 |
Jun 30 2017 |
18357 |
458.86 |
Jun 23 2017 |
22429 |
573.43 |
Jun 23 2017 |
14088 |
458.86 |
Jun 23 2017 |
18482 |
458.86 |
Jun 16 2017 |
14183 |
458.86 |
Jun 16 2017 |
22433 |
573.43 |
Jun 16 2017 |
18496 |
458.86 |
Jun 09 2017 |
22346 |
573.43 |
Jun 09 2017 |
14265 |
458.86 |
Jun 09 2017 |
18385 |
458.86 |
Jun 02 2017 |
22806 |
573.43 |
Jun 02 2017 |
14295 |
458.86 |
Jun 02 2017 |
18644 |
458.86 |
May 26 2017 |
14393 |
458.86 |
May 26 2017 |
22863 |
573.43 |
May 26 2017 |
18709 |
458.86 |
May 19 2017 |
14406 |
458.86 |
May 19 2017 |
18934 |
458.86 |
May 12 2017 |
13538 |
448.86 |
May 12 2017 |
17608 |
448.86 |
May 05 2017 |
13519 |
448.86 |
May 05 2017 |
17583 |
448.86 |
Apr 28 2017 |
13318 |
448.86 |
Apr 28 2017 |
17371 |
448.86 |
Apr 21 2017 |
13524 |
448.86 |
Apr 21 2017 |
17564 |
448.86 |
Apr 14 2017 |
13572 |
448.86 |
Apr 14 2017 |
17588 |
448.86 |
Apr 07 2017 |
13700 |
448.86 |
Apr 07 2017 |
17328 |
448.86 |
Mar 31 2017 |
14040 |
448.86 |
Mar 31 2017 |
17558 |
448.86 |
Mar 24 2017 |
13895 |
448.86 |
Mar 24 2017 |
17318 |
448.86 |
Mar 17 2017 |
15220 |
461.16 |
Mar 17 2017 |
19148 |
461.16 |
Mar 10 2017 |
15354 |
461.16 |
Mar 10 2017 |
19209 |
461.16 |
Mar 03 2017 |
15262 |
461.16 |
Mar 03 2017 |
19121 |
461.16 |
Feb 24 2017 |
15201 |
461.16 |
Feb 24 2017 |
19149 |
461.16 |
Feb 17 2017 |
15003 |
461.16 |
Feb 17 2017 |
19184 |
461.16 |
Feb 10 2017 |
15052 |
461.16 |
Feb 10 2017 |
19289 |
461.16 |
Feb 03 2017 |
15065 |
461.16 |
Feb 03 2017 |
19251 |
461.16 |
Jan 27 2017 |
14873 |
458.78 |
Jan 27 2017 |
18965 |
458.78 |
Jan 20 2017 |
14850 |
458.78 |
Jan 20 2017 |
18903 |
458.78 |
Jan 13 2017 |
14857 |
458.78 |
Jan 13 2017 |
18887 |
458.78 |
Jan 06 2017 |
14850 |
458.78 |
Jan 06 2017 |
18886 |
458.78 |
Dec 30 2016 |
14855 |
458.78 |
Dec 30 2016 |
18891 |
458.78 |
Dec 23 2016 |
14855 |
458.78 |
Dec 23 2016 |
18891 |
458.78 |
Dec 16 2016 |
14849 |
458.78 |
Dec 16 2016 |
18890 |
458.78 |
Dec 09 2016 |
14852 |
458.78 |
Dec 09 2016 |
18887 |
458.78 |
Dec 02 2016 |
14852 |
458.78 |
Dec 02 2016 |
18888 |
458.78 |
Nov 25 2016 |
14848 |
458.78 |
Nov 25 2016 |
18885 |
458.78 |
Nov 18 2016 |
14848 |
458.78 |
Nov 18 2016 |
18885 |
458.78 |
Nov 11 2016 |
14848 |
458.78 |
Nov 11 2016 |
18875 |
458.78 |
Nov 04 2016 |
14848 |
458.78 |
Nov 04 2016 |
18875 |
458.78 |
Oct 28 2016 |
14849 |
458.78 |
Oct 28 2016 |
18893 |
458.78 |
Oct 21 2016 |
14856 |
458.78 |
Oct 21 2016 |
18911 |
458.78 |
Oct 14 2016 |
14823 |
458.78 |
Oct 14 2016 |
18901 |
458.78 |
Oct 07 2016 |
14839 |
458.78 |
Oct 07 2016 |
18907 |
458.78 |
Sep 30 2016 |
14877 |
458.78 |
Sep 30 2016 |
18927 |
458.78 |
Sep 23 2016 |
14881 |
458.78 |
Sep 23 2016 |
18781 |
458.78 |
Sep 16 2016 |
15320 |
462.2 |
Sep 16 2016 |
19243 |
462.2 |
Sep 09 2016 |
15404 |
462.2 |
Sep 09 2016 |
19330 |
462.2 |
Sep 02 2016 |
15569 |
462.2 |
Sep 02 2016 |
19485 |
462.2 |
Aug 26 2016 |
15633 |
462.2 |
Aug 26 2016 |
19271 |
462.2 |
Aug 19 2016 |
15669 |
462.2 |
Aug 19 2016 |
19283 |
462.2 |
Aug 12 2016 |
15862 |
462.2 |
Aug 12 2016 |
21023 |
462.2 |
Aug 05 2016 |
15797 |
462.2 |
Aug 05 2016 |
21148 |
462.2 |
Jul 29 2016 |
15862 |
462.2 |
Jul 29 2016 |
21350 |
462.2 |
Jul 22 2016 |
16063 |
462.2 |
Jul 22 2016 |
21579 |
462.2 |
Jun 22 2016 |
17828 |
476.61 |
Jun 22 2016 |
24653 |
476.61 |
Jun 15 2016 |
17876 |
476.61 |
Jun 15 2016 |
24902 |
476.61 |
Jun 08 2016 |
18008 |
476.61 |
Jun 08 2016 |
25010 |
476.61 |
Jun 01 2016 |
18082 |
476.61 |
Jun 01 2016 |
25300 |
476.61 |
May 25 2016 |
17991 |
476.61 |
May 25 2016 |
25140 |
476.61 |
May 18 2016 |
18177 |
476.61 |
May 18 2016 |
25361 |
476.61 |
May 11 2016 |
19512 |
492.65 |
May 11 2016 |
27590 |
492.65 |
May 04 2016 |
19387 |
492.65 |
May 04 2016 |
27477 |
492.65 |
Apr 27 2016 |
19765 |
492.65 |
Apr 27 2016 |
27860 |
492.65 |
Apr 20 2016 |
19778 |
492.65 |
Apr 20 2016 |
27844 |
492.65 |
Apr 13 2016 |
20615 |
504.59 |
Apr 13 2016 |
29370 |
504.59 |
Apr 06 2016 |
20748 |
504.59 |
Apr 06 2016 |
29701 |
504.59 |
Mar 30 2016 |
20625 |
504.59 |
Mar 30 2016 |
29507 |
504.59 |
Mar 23 2016 |
19755 |
494.52 |
Mar 23 2016 |
28286 |
494.52 |
Mar 16 2016 |
19693 |
494.52 |
Mar 16 2016 |
28321 |
494.52 |
Mar 09 2016 |
20249 |
502.22 |
Mar 09 2016 |
29446 |
502.22 |
Mar 02 2016 |
19682 |
496.55 |
Mar 02 2016 |
28391 |
496.55 |
Feb 24 2016 |
19404 |
494.4 |
Feb 24 2016 |
27958 |
494.4 |
Feb 17 2016 |
19498 |
494.4 |
Feb 17 2016 |
28254 |
494.4 |
Feb 10 2016 |
19450 |
494.4 |
Feb 10 2016 |
28165 |
494.4 |
Feb 03 2016 |
22951 |
538.97 |
Feb 03 2016 |
33439 |
538.97 |
Jan 27 2016 |
20240 |
504.74 |
Jan 27 2016 |
29424 |
504.74 |
Jan 20 2016 |
20281 |
504.74 |
Jan 20 2016 |
29422 |
504.74 |
Jan 13 2016 |
23754 |
541.67 |
Jan 13 2016 |
20329 |
504.74 |
Jan 13 2016 |
30914 |
517.05 |
Jan 06 2016 |
20342 |
504.74 |
Jan 06 2016 |
23754 |
541.67 |
Jan 06 2016 |
30933 |
517.05 |
Dec 30 2015 |
20328 |
504.74 |
Dec 30 2015 |
23754 |
541.67 |
Dec 30 2015 |
30921 |
517.05 |
Dec 23 2015 |
20327 |
504.74 |
Dec 23 2015 |
23748 |
541.67 |
Dec 23 2015 |
30920 |
517.05 |
Dec 16 2015 |
20327 |
504.74 |
Dec 16 2015 |
23749 |
541.67 |
Dec 16 2015 |
30920 |
517.05 |
Dec 09 2015 |
20337 |
504.74 |
Dec 09 2015 |
23750 |
541.67 |
Dec 09 2015 |
30925 |
517.05 |
Dec 02 2015 |
20339 |
504.74 |
Dec 02 2015 |
23751 |
541.67 |
Dec 02 2015 |
30927 |
517.05 |
Nov 25 2015 |
23751 |
541.67 |
Nov 25 2015 |
20339 |
504.74 |
Nov 25 2015 |
30929 |
517.05 |
Nov 18 2015 |
20339 |
504.74 |
Nov 18 2015 |
23750 |
541.67 |
Nov 18 2015 |
30928 |
517.05 |
Nov 11 2015 |
20339 |
504.74 |
Nov 11 2015 |
23718 |
541.67 |
Nov 11 2015 |
30910 |
517.05 |
Nov 04 2015 |
23718 |
541.67 |
Nov 04 2015 |
20339 |
504.74 |
Nov 04 2015 |
30910 |
517.05 |
Oct 28 2015 |
20301 |
504.74 |
Oct 28 2015 |
23721 |
541.67 |
Oct 28 2015 |
30863 |
517.05 |
Oct 21 2015 |
23634 |
541.67 |
Oct 21 2015 |
20325 |
504.74 |
Oct 21 2015 |
30828 |
517.05 |
Oct 14 2015 |
23620 |
541.67 |
Oct 14 2015 |
20304 |
504.74 |
Oct 14 2015 |
30783 |
517.05 |
Oct 07 2015 |
20245 |
504.74 |
Oct 07 2015 |
23667 |
541.67 |
Oct 07 2015 |
30776 |
517.05 |
Sep 30 2015 |
20241 |
504.74 |
Sep 30 2015 |
23684 |
541.67 |
Sep 30 2015 |
30795 |
517.05 |
Sep 23 2015 |
20210 |
504.74 |
Sep 23 2015 |
23801 |
541.67 |
Sep 23 2015 |
30822 |
517.05 |
Sep 16 2015 |
23555 |
541.67 |
Sep 16 2015 |
21268 |
517.85 |
Sep 16 2015 |
31406 |
523.8 |
Sep 09 2015 |
21214 |
517.85 |
Sep 09 2015 |
23503 |
541.67 |
Sep 09 2015 |
31331 |
523.8 |
Sep 02 2015 |
20995 |
517.85 |
Sep 02 2015 |
23621 |
541.67 |
Sep 02 2015 |
31273 |
523.8 |
Aug 26 2015 |
23824 |
541.67 |
Aug 26 2015 |
21233 |
517.85 |
Aug 26 2015 |
31474 |
523.8 |
Aug 19 2015 |
21321 |
517.85 |
Aug 19 2015 |
24067 |
541.67 |
Aug 19 2015 |
31768 |
523.8 |
Aug 12 2015 |
21472 |
517.85 |
Aug 12 2015 |
24037 |
541.67 |
Aug 12 2015 |
31937 |
523.8 |
Aug 05 2015 |
21406 |
517.85 |
Aug 05 2015 |
24111 |
541.67 |
Aug 05 2015 |
31900 |
523.8 |
Jul 29 2015 |
24070 |
541.67 |
Jul 29 2015 |
21610 |
517.85 |
Jul 29 2015 |
32088 |
523.8 |
Jul 22 2015 |
21555 |
517.85 |
Jul 22 2015 |
24031 |
541.67 |
Jul 22 2015 |
32175 |
523.8 |
Jul 15 2015 |
21655 |
517.85 |
Jul 15 2015 |
24361 |
541.67 |
Jul 15 2015 |
32379 |
523.8 |
Jul 08 2015 |
21682 |
517.85 |
Jul 08 2015 |
24449 |
541.67 |
Jul 08 2015 |
32515 |
523.8 |
Jul 01 2015 |
21805 |
517.85 |
Jul 01 2015 |
24600 |
541.67 |
Jul 01 2015 |
32667 |
523.8 |
Jun 24 2015 |
21870 |
517.85 |
Jun 24 2015 |
24650 |
541.67 |
Jun 24 2015 |
32778 |
523.8 |
Jun 17 2015 |
21963 |
517.85 |
Jun 17 2015 |
24463 |
541.67 |
Jun 17 2015 |
32775 |
523.8 |
Jun 10 2015 |
24745 |
541.67 |
Jun 10 2015 |
21984 |
517.85 |
Jun 10 2015 |
32903 |
523.8 |
Jun 03 2015 |
21953 |
517.85 |
Jun 03 2015 |
24918 |
541.67 |
Jun 03 2015 |
33116 |
523.8 |
May 27 2015 |
21903 |
517.85 |
May 27 2015 |
24667 |
541.67 |
May 27 2015 |
32790 |
523.8 |
May 20 2015 |
24779 |
541.67 |
May 20 2015 |
21967 |
517.85 |
May 20 2015 |
32840 |
523.8 |
May 13 2015 |
21838 |
517.85 |
May 13 2015 |
25091 |
541.67 |
May 13 2015 |
32936 |
523.8 |
May 06 2015 |
24908 |
541.67 |
May 06 2015 |
20517 |
507.29 |
May 06 2015 |
32008 |
518.75 |
Apr 29 2015 |
20668 |
507.29 |
Apr 29 2015 |
25247 |
541.67 |
Apr 29 2015 |
32274 |
518.75 |
Apr 22 2015 |
25340 |
541.67 |
Apr 22 2015 |
20779 |
507.29 |
Apr 22 2015 |
32441 |
518.75 |
Apr 15 2015 |
20630 |
507.29 |
Apr 15 2015 |
24787 |
541.67 |
Apr 15 2015 |
32006 |
518.75 |
Apr 08 2015 |
24916 |
541.67 |
Apr 08 2015 |
20910 |
507.29 |
Apr 08 2015 |
32163 |
518.75 |
Apr 01 2015 |
21109 |
507.29 |
Apr 01 2015 |
25087 |
541.67 |
Apr 01 2015 |
32774 |
518.75 |
Mar 25 2015 |
20884 |
507.29 |
Mar 25 2015 |
24382 |
541.67 |
Mar 25 2015 |
31885 |
518.75 |
Mar 18 2015 |
20378 |
507.29 |
Mar 18 2015 |
23231 |
541.67 |
Mar 18 2015 |
30702 |
518.75 |
Mar 11 2015 |
23778 |
541.67 |
Mar 11 2015 |
20587 |
507.29 |
Mar 11 2015 |
31523 |
518.75 |
Mar 04 2015 |
20889 |
507.29 |
Mar 04 2015 |
24230 |
541.67 |
Mar 04 2015 |
31898 |
518.75 |
Feb 25 2015 |
24238 |
541.67 |
Feb 25 2015 |
20736 |
507.29 |
Feb 25 2015 |
31905 |
518.75 |
Feb 18 2015 |
24469 |
541.67 |
Feb 18 2015 |
20831 |
507.29 |
Feb 18 2015 |
32014 |
518.75 |
Feb 11 2015 |
24474 |
541.67 |
Feb 11 2015 |
20930 |
507.29 |
Feb 11 2015 |
32023 |
518.75 |
Feb 04 2015 |
23577 |
544.07 |
Feb 04 2015 |
24543 |
541.67 |
Feb 04 2015 |
34674 |
542.87 |
Jan 28 2015 |
23597 |
544.07 |
Jan 28 2015 |
24492 |
541.67 |
Jan 28 2015 |
34637 |
542.87 |
Jan 21 2015 |
23572 |
544.07 |
Jan 21 2015 |
24544 |
541.67 |
Jan 21 2015 |
34682 |
542.87 |
Jan 14 2015 |
23564 |
544.07 |
Jan 14 2015 |
34765 |
544.07 |
Jan 07 2015 |
23550 |
544.07 |
Jan 07 2015 |
34750 |
544.07 |
Dec 31 2014 |
23552 |
544.07 |
Dec 31 2014 |
34778 |
544.07 |
Dec 24 2014 |
23552 |
544.07 |
Dec 24 2014 |
34778 |
544.07 |
Dec 17 2014 |
23531 |
544.07 |
Dec 17 2014 |
34767 |
544.07 |
Dec 10 2014 |
23532 |
544.07 |
Dec 10 2014 |
34768 |
544.07 |
Dec 03 2014 |
23532 |
544.07 |
Dec 03 2014 |
34768 |
544.07 |
Nov 26 2014 |
23532 |
544.07 |
Nov 26 2014 |
34768 |
544.07 |
Nov 19 2014 |
23532 |
544.07 |
Nov 19 2014 |
34767 |
544.07 |
Nov 12 2014 |
23533 |
544.07 |
Nov 12 2014 |
34770 |
544.07 |
Nov 05 2014 |
23533 |
544.07 |
Nov 05 2014 |
34772 |
544.07 |
Oct 29 2014 |
23533 |
544.07 |
Oct 29 2014 |
34765 |
544.07 |
Oct 22 2014 |
23425 |
544.07 |
Oct 22 2014 |
34754 |
544.07 |
Oct 15 2014 |
23405 |
544.07 |
Oct 15 2014 |
34619 |
544.07 |
Oct 08 2014 |
23366 |
544.07 |
Oct 08 2014 |
34603 |
544.07 |
Oct 01 2014 |
23407 |
544.07 |
Oct 01 2014 |
34670 |
544.07 |
Sep 24 2014 |
23256 |
544.07 |
Sep 24 2014 |
34661 |
544.07 |