Feb 23 2018 |
8246 |
419.83 |
Feb 23 2018 |
11628 |
419.83 |
Feb 16 2018 |
8250 |
419.83 |
Feb 16 2018 |
11638 |
419.83 |
Feb 09 2018 |
8272 |
419.83 |
Feb 09 2018 |
11559 |
419.83 |
Feb 02 2018 |
8243 |
419.83 |
Feb 02 2018 |
11541 |
419.83 |
Jan 26 2018 |
8263 |
419.83 |
Jan 26 2018 |
11569 |
419.83 |
Jan 19 2018 |
8263 |
419.83 |
Jan 19 2018 |
11566 |
419.83 |
Jan 12 2018 |
8263 |
419.83 |
Jan 12 2018 |
11586 |
419.83 |
Jan 05 2018 |
8279 |
419.83 |
Jan 05 2018 |
11599 |
419.83 |
Dec 29 2017 |
8279 |
419.83 |
Dec 29 2017 |
11599 |
419.83 |
Dec 22 2017 |
8279 |
419.83 |
Dec 22 2017 |
11599 |
419.83 |
Dec 15 2017 |
8273 |
419.83 |
Dec 15 2017 |
11596 |
419.83 |
Dec 08 2017 |
8273 |
419.83 |
Dec 08 2017 |
11596 |
419.83 |
Dec 01 2017 |
8273 |
419.83 |
Dec 01 2017 |
11596 |
419.83 |
Nov 24 2017 |
8273 |
419.83 |
Nov 24 2017 |
11596 |
419.83 |
Nov 17 2017 |
8273 |
419.83 |
Nov 17 2017 |
11596 |
419.83 |
Nov 10 2017 |
8273 |
419.83 |
Nov 10 2017 |
11599 |
419.83 |
Nov 03 2017 |
8274 |
419.83 |
Nov 03 2017 |
11600 |
419.83 |
Oct 27 2017 |
8274 |
419.83 |
Oct 27 2017 |
11644 |
419.83 |
Oct 20 2017 |
8296 |
419.83 |
Oct 20 2017 |
11609 |
419.83 |
Oct 13 2017 |
8295 |
419.83 |
Oct 13 2017 |
11625 |
419.83 |
Oct 06 2017 |
8291 |
419.83 |
Oct 06 2017 |
11625 |
419.83 |
Sep 29 2017 |
8294 |
419.83 |
Sep 29 2017 |
11545 |
419.83 |
Sep 22 2017 |
8296 |
419.83 |
Sep 22 2017 |
11662 |
419.83 |
Sep 15 2017 |
8363 |
419.83 |
Sep 15 2017 |
11730 |
419.83 |
Sep 08 2017 |
8389 |
419.83 |
Sep 08 2017 |
11833 |
419.83 |
Sep 01 2017 |
8510 |
419.83 |
Sep 01 2017 |
11876 |
419.83 |
Aug 25 2017 |
8517 |
419.83 |
Aug 25 2017 |
12218 |
419.83 |
Aug 18 2017 |
8563 |
419.83 |
Aug 18 2017 |
12317 |
419.83 |
Aug 11 2017 |
8549 |
419.83 |
Aug 11 2017 |
12357 |
419.83 |
Aug 04 2017 |
8670 |
419.83 |
Aug 04 2017 |
12539 |
419.83 |
Jul 28 2017 |
8731 |
419.83 |
Jul 28 2017 |
12632 |
419.83 |
Jul 21 2017 |
8790 |
419.83 |
Jul 21 2017 |
12746 |
419.83 |
Jul 14 2017 |
8865 |
419.83 |
Jul 14 2017 |
12826 |
419.83 |
Jul 07 2017 |
8906 |
419.83 |
Jul 07 2017 |
12872 |
419.83 |
Jun 30 2017 |
8975 |
419.83 |
Jun 30 2017 |
12924 |
419.83 |
Jun 23 2017 |
10012 |
419.83 |
Jun 23 2017 |
13039 |
419.83 |
Jun 16 2017 |
10075 |
419.83 |
Jun 16 2017 |
13017 |
419.83 |
Jun 09 2017 |
10157 |
419.83 |
Jun 09 2017 |
12917 |
419.83 |
Jun 02 2017 |
10179 |
419.83 |
Jun 02 2017 |
13129 |
419.83 |
May 26 2017 |
10281 |
419.83 |
May 26 2017 |
13169 |
419.83 |
May 19 2017 |
10318 |
419.83 |
May 19 2017 |
13353 |
419.83 |
May 12 2017 |
10493 |
419.83 |
May 12 2017 |
13458 |
419.83 |
May 05 2017 |
10480 |
419.83 |
May 05 2017 |
13443 |
419.83 |
Apr 28 2017 |
10305 |
419.83 |
Apr 28 2017 |
13287 |
419.83 |
Apr 21 2017 |
10498 |
419.83 |
Apr 21 2017 |
13443 |
419.83 |
Apr 14 2017 |
10569 |
419.83 |
Apr 14 2017 |
13467 |
419.83 |
Apr 07 2017 |
10657 |
419.83 |
Apr 07 2017 |
13251 |
419.83 |
Mar 31 2017 |
10927 |
419.83 |
Mar 31 2017 |
13477 |
419.83 |
Mar 24 2017 |
10808 |
419.83 |
Mar 24 2017 |
13296 |
419.83 |
Mar 17 2017 |
10914 |
419.83 |
Mar 17 2017 |
13424 |
419.83 |
Mar 10 2017 |
11039 |
419.83 |
Mar 10 2017 |
13516 |
419.83 |
Mar 03 2017 |
10977 |
419.83 |
Mar 03 2017 |
13475 |
419.83 |
Aug 05 2015 |
8391 |
382.5 |
Aug 05 2015 |
12115 |
382.5 |
Jul 29 2015 |
8482 |
382.5 |
Jul 29 2015 |
12289 |
382.5 |
Jul 22 2015 |
8450 |
382.5 |
Jul 22 2015 |
12298 |
382.5 |
Jul 15 2015 |
8572 |
382.5 |
Jul 15 2015 |
12425 |
382.5 |
Jul 08 2015 |
8632 |
382.5 |
Jul 08 2015 |
12560 |
382.5 |
Jul 01 2015 |
8697 |
382.5 |
Jul 01 2015 |
12643 |
382.5 |
Jun 24 2015 |
8761 |
382.5 |
Jun 24 2015 |
12696 |
382.5 |
Jun 17 2015 |
8803 |
382.5 |
Jun 17 2015 |
12773 |
382.5 |
Jun 10 2015 |
8839 |
382.5 |
Jun 10 2015 |
12735 |
382.5 |
Jun 03 2015 |
8901 |
382.5 |
Jun 03 2015 |
12919 |
382.5 |
May 27 2015 |
8905 |
382.5 |
May 27 2015 |
12831 |
382.5 |
May 20 2015 |
8975 |
382.5 |
May 20 2015 |
12906 |
382.5 |
May 13 2015 |
8983 |
382.5 |
May 13 2015 |
12988 |
382.5 |
May 06 2015 |
8720 |
382.5 |
May 06 2015 |
12717 |
382.5 |
Apr 29 2015 |
8799 |
382.5 |
Apr 29 2015 |
12888 |
382.5 |
Apr 22 2015 |
8851 |
382.5 |
Apr 22 2015 |
12954 |
382.5 |
Apr 15 2015 |
8831 |
382.5 |
Apr 15 2015 |
12979 |
382.5 |
Apr 08 2015 |
8964 |
382.5 |
Apr 08 2015 |
13011 |
382.5 |
Apr 01 2015 |
9066 |
382.5 |
Apr 01 2015 |
13261 |
382.5 |
Mar 25 2015 |
8992 |
382.5 |
Mar 25 2015 |
12871 |
382.5 |
Mar 18 2015 |
8897 |
382.5 |
Mar 18 2015 |
12679 |
382.5 |
Mar 11 2015 |
8976 |
382.5 |
Mar 11 2015 |
13072 |
382.5 |
Mar 04 2015 |
9107 |
382.5 |
Mar 04 2015 |
13206 |
382.5 |
Feb 25 2015 |
9073 |
382.5 |
Feb 25 2015 |
13215 |
382.5 |
Feb 18 2015 |
9118 |
382.5 |
Feb 18 2015 |
13275 |
382.5 |
Feb 11 2015 |
9147 |
382.5 |
Feb 11 2015 |
13298 |
382.5 |
Feb 04 2015 |
9145 |
382.5 |
Feb 04 2015 |
13307 |
382.5 |
Jan 28 2015 |
9158 |
382.5 |
Jan 28 2015 |
13322 |
382.5 |
Jan 21 2015 |
9170 |
382.5 |
Jan 21 2015 |
13337 |
382.5 |
Jan 14 2015 |
9179 |
382.5 |
Jan 14 2015 |
13357 |
382.5 |
Jan 07 2015 |
9155 |
382.5 |
Jan 07 2015 |
13335 |
382.5 |
Dec 31 2014 |
9157 |
382.5 |
Dec 31 2014 |
13338 |
382.5 |
Dec 24 2014 |
9157 |
382.5 |
Dec 24 2014 |
13338 |
382.5 |
Dec 17 2014 |
9147 |
382.5 |
Dec 17 2014 |
13331 |
382.5 |
Dec 10 2014 |
9147 |
382.5 |
Dec 10 2014 |
13331 |
382.5 |
Dec 03 2014 |
9147 |
382.5 |
Dec 03 2014 |
13331 |
382.5 |
Nov 26 2014 |
9147 |
382.5 |
Nov 26 2014 |
13331 |
382.5 |
Nov 19 2014 |
9147 |
382.5 |
Nov 19 2014 |
13331 |
382.5 |
Nov 12 2014 |
9147 |
382.5 |
Nov 12 2014 |
13331 |
382.5 |
Nov 05 2014 |
9147 |
382.5 |
Nov 05 2014 |
13332 |
382.5 |
Oct 29 2014 |
9147 |
382.5 |
Oct 29 2014 |
13330 |
382.5 |
Oct 22 2014 |
9121 |
382.5 |
Oct 22 2014 |
13347 |
382.5 |
Oct 15 2014 |
9111 |
382.5 |
Oct 15 2014 |
13323 |
382.5 |
Oct 08 2014 |
9101 |
382.5 |
Oct 08 2014 |
13323 |
382.5 |
Oct 01 2014 |
9115 |
382.5 |
Oct 01 2014 |
13339 |
382.5 |
Sep 24 2014 |
9097 |
382.5 |
Sep 24 2014 |
13326 |
382.5 |