Aug 17 2023 |
1387 |
332.89 |
Aug 17 2023 |
2200 |
332.89 |
Aug 10 2023 |
1447 |
332.89 |
Aug 10 2023 |
2246 |
332.89 |
Aug 03 2023 |
1449 |
332.89 |
Aug 03 2023 |
2255 |
332.89 |
Jul 27 2023 |
716 |
274.63 |
Jul 27 2023 |
958 |
274.63 |
Jul 20 2023 |
1178 |
249.75 |
Jul 20 2023 |
1470 |
249.75 |
Jul 13 2023 |
1206 |
249.75 |
Jul 13 2023 |
1492 |
249.75 |
Jul 06 2023 |
1231 |
249.75 |
Jul 06 2023 |
1516 |
249.75 |
Jun 29 2023 |
1227 |
249.75 |
Jun 29 2023 |
1510 |
249.75 |
Jun 22 2023 |
1245 |
249.75 |
Jun 22 2023 |
1520 |
249.75 |
Jun 15 2023 |
2282 |
288.46 |
Jun 15 2023 |
2851 |
288.46 |
Jun 08 2023 |
3013 |
312.1 |
Jun 08 2023 |
3861 |
312.1 |
Jun 01 2023 |
2977 |
312.1 |
Jun 01 2023 |
3860 |
312.1 |
May 25 2023 |
1794 |
270.17 |
May 25 2023 |
2215 |
270.17 |
May 18 2023 |
1806 |
270.17 |
May 18 2023 |
2239 |
270.17 |
May 11 2023 |
1801 |
270.17 |
May 11 2023 |
2221 |
270.17 |
May 04 2023 |
1773 |
270.17 |
May 04 2023 |
2202 |
270.17 |
Apr 27 2023 |
1774 |
270.17 |
Apr 27 2023 |
2197 |
270.17 |
Apr 20 2023 |
931 |
229.25 |
Apr 20 2023 |
1170 |
229.25 |
Apr 13 2023 |
926 |
229.25 |
Apr 13 2023 |
1184 |
229.25 |
Apr 06 2023 |
931 |
229.25 |
Apr 06 2023 |
1192 |
229.25 |
Mar 30 2023 |
932 |
229.25 |
Mar 30 2023 |
1214 |
229.25 |
Mar 23 2023 |
939 |
229.25 |
Mar 23 2023 |
1220 |
229.25 |
Mar 16 2023 |
937 |
229.25 |
Mar 16 2023 |
1224 |
229.25 |
Mar 09 2023 |
936 |
229.25 |
Mar 09 2023 |
1215 |
229.25 |
Mar 02 2023 |
939 |
229.25 |
Mar 02 2023 |
1224 |
229.25 |
Feb 23 2023 |
940 |
229.25 |
Feb 23 2023 |
1224 |
229.25 |
Feb 16 2023 |
943 |
229.25 |
Feb 16 2023 |
1213 |
229.25 |
Feb 09 2023 |
942 |
229.25 |
Feb 09 2023 |
1214 |
229.25 |
Feb 02 2023 |
946 |
229.25 |
Feb 02 2023 |
1222 |
229.25 |
Jan 26 2023 |
947 |
229.25 |
Jan 26 2023 |
1222 |
229.25 |
Jan 19 2023 |
943 |
229.25 |
Jan 19 2023 |
1222 |
229.25 |
Jan 12 2023 |
943 |
229.25 |
Jan 12 2023 |
1223 |
229.25 |
Jan 05 2023 |
943 |
229.25 |
Jan 05 2023 |
1223 |
229.25 |
Dec 29 2022 |
943 |
229.25 |
Dec 29 2022 |
1223 |
229.25 |
Dec 22 2022 |
943 |
229.25 |
Dec 22 2022 |
1223 |
229.25 |
Dec 15 2022 |
943 |
229.25 |
Dec 15 2022 |
1223 |
229.25 |
Dec 08 2022 |
943 |
229.25 |
Dec 08 2022 |
1224 |
229.25 |
Dec 01 2022 |
943 |
229.25 |
Dec 01 2022 |
1224 |
229.25 |
Nov 24 2022 |
943 |
229.25 |
Nov 24 2022 |
1224 |
229.25 |
Nov 17 2022 |
942 |
229.25 |
Nov 17 2022 |
1227 |
229.25 |
Nov 10 2022 |
941 |
229.25 |
Nov 10 2022 |
1228 |
229.25 |
Nov 03 2022 |
938 |
229.25 |
Nov 03 2022 |
1222 |
229.25 |
Oct 27 2022 |
938 |
229.25 |
Oct 27 2022 |
1222 |
229.25 |
Oct 20 2022 |
938 |
229.25 |
Oct 20 2022 |
1221 |
229.25 |
Oct 13 2022 |
938 |
229.25 |
Oct 13 2022 |
1220 |
229.25 |
Oct 06 2022 |
937 |
229.25 |
Oct 06 2022 |
1221 |
229.25 |
Sep 29 2022 |
936 |
229.25 |
Sep 29 2022 |
1222 |
229.25 |
Sep 22 2022 |
935 |
229.25 |
Sep 22 2022 |
1222 |
229.25 |
Sep 15 2022 |
932 |
229.25 |
Sep 15 2022 |
1220 |
229.25 |
Sep 08 2022 |
928 |
229.25 |
Sep 08 2022 |
1223 |
229.25 |
Sep 01 2022 |
934 |
229.25 |
Sep 01 2022 |
1191 |
229.25 |
Aug 25 2022 |
933 |
229.25 |
Aug 25 2022 |
1199 |
229.25 |
Aug 18 2022 |
932 |
229.25 |
Aug 18 2022 |
1199 |
229.25 |
Aug 11 2022 |
933 |
229.25 |
Aug 11 2022 |
1214 |
229.25 |
Aug 04 2022 |
936 |
229.25 |
Aug 04 2022 |
1209 |
229.25 |
Jul 28 2022 |
938 |
229.25 |
Jul 28 2022 |
1206 |
229.25 |
Jul 21 2022 |
943 |
229.25 |
Jul 21 2022 |
1207 |
229.25 |
Jul 14 2022 |
944 |
229.25 |
Jul 14 2022 |
1208 |
229.25 |
Jul 07 2022 |
938 |
229.25 |
Jul 07 2022 |
1207 |
229.25 |
Jun 30 2022 |
940 |
229.25 |
Jun 30 2022 |
1215 |
229.25 |
Jun 23 2022 |
943 |
229.25 |
Jun 23 2022 |
1222 |
229.25 |
Jun 16 2022 |
927 |
229.25 |
Jun 16 2022 |
1219 |
229.25 |
Jun 09 2022 |
923 |
229.25 |
Jun 09 2022 |
1194 |
229.25 |
Jun 02 2022 |
904 |
229.25 |
Jun 02 2022 |
1186 |
229.25 |
May 26 2022 |
894 |
229.25 |
May 26 2022 |
1160 |
229.25 |
May 19 2022 |
882 |
229.25 |
May 19 2022 |
1156 |
229.25 |
May 12 2022 |
883 |
229.25 |
May 12 2022 |
1156 |
229.25 |
May 05 2022 |
865 |
229.25 |
May 05 2022 |
1139 |
229.25 |
Apr 28 2022 |
862 |
229.25 |
Apr 28 2022 |
1144 |
229.25 |
Apr 21 2022 |
844 |
229.25 |
Apr 21 2022 |
1105 |
229.25 |
Apr 14 2022 |
843 |
229.25 |
Apr 14 2022 |
1103 |
229.25 |
Apr 07 2022 |
838 |
229.25 |
Apr 07 2022 |
1114 |
229.25 |
Mar 31 2022 |
838 |
229.25 |
Mar 31 2022 |
1116 |
229.25 |
Mar 24 2022 |
962 |
243.59 |
Mar 24 2022 |
1307 |
243.59 |
Mar 17 2022 |
958 |
243.59 |
Mar 17 2022 |
1303 |
243.59 |
Mar 10 2022 |
948 |
243.59 |
Mar 10 2022 |
1280 |
243.59 |
Mar 03 2022 |
945 |
243.59 |
Mar 03 2022 |
1270 |
243.59 |
Feb 24 2022 |
932 |
243.59 |
Feb 24 2022 |
1233 |
243.59 |
Feb 17 2022 |
561 |
204.67 |
Feb 17 2022 |
780 |
204.67 |
Feb 10 2022 |
555 |
204.67 |
Feb 10 2022 |
778 |
204.67 |
Feb 03 2022 |
551 |
204.67 |
Feb 03 2022 |
776 |
204.67 |
Jan 27 2022 |
551 |
204.67 |
Jan 27 2022 |
776 |
204.67 |
Jan 20 2022 |
551 |
204.67 |
Jan 20 2022 |
776 |
204.67 |
Jan 13 2022 |
551 |
204.67 |
Jan 13 2022 |
776 |
204.67 |
Jan 06 2022 |
551 |
204.67 |
Jan 06 2022 |
776 |
204.67 |
Dec 30 2021 |
551 |
204.67 |
Dec 30 2021 |
776 |
204.67 |
Dec 23 2021 |
551 |
204.67 |
Dec 23 2021 |
776 |
204.67 |
Dec 16 2021 |
551 |
204.67 |
Dec 16 2021 |
776 |
204.67 |
Dec 09 2021 |
551 |
204.67 |
Dec 09 2021 |
776 |
204.67 |
Dec 02 2021 |
551 |
204.67 |
Dec 02 2021 |
776 |
204.67 |
Nov 25 2021 |
551 |
204.67 |
Nov 25 2021 |
776 |
204.67 |
Nov 18 2021 |
551 |
204.67 |
Nov 18 2021 |
776 |
204.67 |
Nov 11 2021 |
551 |
204.67 |
Nov 11 2021 |
776 |
204.67 |
Nov 04 2021 |
551 |
204.67 |
Nov 04 2021 |
785 |
204.67 |
Oct 28 2021 |
551 |
204.67 |
Oct 28 2021 |
785 |
204.67 |
Oct 21 2021 |
551 |
204.67 |
Oct 21 2021 |
785 |
204.67 |
Oct 14 2021 |
551 |
204.67 |
Oct 14 2021 |
785 |
204.67 |
Oct 07 2021 |
551 |
204.67 |
Oct 07 2021 |
785 |
204.67 |
Sep 30 2021 |
542 |
204.67 |
Sep 30 2021 |
763 |
204.67 |
Sep 23 2021 |
516 |
204.67 |
Sep 23 2021 |
749 |
204.67 |
Sep 16 2021 |
493 |
204.67 |
Sep 16 2021 |
705 |
204.67 |
Sep 09 2021 |
480 |
204.67 |
Sep 09 2021 |
702 |
204.67 |
Sep 02 2021 |
457 |
204.67 |
Sep 02 2021 |
640 |
204.67 |
Aug 26 2021 |
429 |
204.67 |
Aug 26 2021 |
600 |
204.67 |
Aug 19 2021 |
362 |
204.67 |
Aug 19 2021 |
530 |
204.67 |
Aug 12 2021 |
344 |
204.67 |
Aug 12 2021 |
507 |
204.67 |
Aug 05 2021 |
2673 |
388.39 |
Aug 05 2021 |
4132 |
388.39 |
Jul 29 2021 |
2651 |
388.38 |
Jul 29 2021 |
4098 |
388.38 |
Jul 22 2021 |
2464 |
386.07 |
Jul 22 2021 |
3854 |
386.07 |
Jul 15 2021 |
2443 |
385.37 |
Jul 15 2021 |
3838 |
385.37 |
Jul 08 2021 |
2458 |
385.37 |
Jul 08 2021 |
3819 |
385.37 |
Jul 01 2021 |
2432 |
385.37 |
Jul 01 2021 |
3810 |
385.37 |
Jun 24 2021 |
2427 |
385.37 |
Jun 24 2021 |
3783 |
385.37 |
Jun 17 2021 |
2311 |
385.37 |
Jun 17 2021 |
3635 |
385.37 |
Jun 10 2021 |
2199 |
385.37 |
Jun 10 2021 |
3449 |
385.37 |
Jun 03 2021 |
3407 |
385.37 |
May 27 2021 |
2397 |
385.37 |
May 27 2021 |
3431 |
385.37 |
May 07 2021 |
5206 |
385.37 |
Aug 21 2020 |
1618 |
394.89 |
Aug 21 2020 |
2498 |
394.89 |
Aug 14 2020 |
1497 |
390.09 |
Aug 14 2020 |
2305 |
390.09 |
Aug 07 2020 |
2021 |
401.29 |
Aug 07 2020 |
3064 |
401.29 |
Jul 31 2020 |
1679 |
388.39 |
Jul 31 2020 |
2484 |
388.39 |
Jul 24 2020 |
1821 |
388.38 |
Jul 24 2020 |
2657 |
388.38 |
Jul 17 2020 |
1890 |
386.07 |
Jul 17 2020 |
2648 |
386.07 |
Jul 10 2020 |
2026 |
385.37 |
Jul 10 2020 |
2785 |
385.37 |
Jul 03 2020 |
2047 |
385.37 |
Jul 03 2020 |
2811 |
385.37 |
Jun 26 2020 |
2251 |
385.37 |
Jun 26 2020 |
3039 |
385.37 |
Jun 19 2020 |
2346 |
385.37 |
Jun 19 2020 |
3212 |
385.37 |
Jun 12 2020 |
2411 |
385.37 |
Jun 12 2020 |
3313 |
385.37 |
Jun 05 2020 |
2519 |
385.37 |
Jun 05 2020 |
3432 |
385.37 |
May 29 2020 |
2607 |
385.37 |
May 29 2020 |
3551 |
385.37 |
May 22 2020 |
2724 |
385.37 |
May 22 2020 |
3699 |
385.37 |
May 15 2020 |
2796 |
385.37 |
May 15 2020 |
3864 |
385.37 |
May 08 2020 |
2851 |
385.37 |
May 08 2020 |
3949 |
385.37 |
May 01 2020 |
3021 |
385.37 |
May 01 2020 |
4244 |
385.37 |
Apr 24 2020 |
3125 |
385.37 |
Apr 24 2020 |
4483 |
385.37 |
Apr 17 2020 |
3137 |
385.37 |
Apr 17 2020 |
4614 |
385.37 |
Apr 10 2020 |
3199 |
385.37 |
Apr 10 2020 |
4716 |
385.37 |
Apr 03 2020 |
3297 |
385.37 |
Apr 03 2020 |
4889 |
385.37 |
Mar 27 2020 |
3365 |
385.37 |
Mar 27 2020 |
5080 |
385.37 |
Mar 20 2020 |
3411 |
385.37 |
Mar 20 2020 |
5173 |
385.37 |
Mar 13 2020 |
3449 |
385.37 |
Mar 13 2020 |
5248 |
385.37 |
Mar 06 2020 |
4707 |
401.78 |
Mar 06 2020 |
7123 |
401.78 |
Feb 28 2020 |
4682 |
401.78 |
Feb 28 2020 |
7160 |
401.78 |
Feb 21 2020 |
4625 |
401.78 |
Feb 21 2020 |
7076 |
401.78 |
Feb 14 2020 |
4649 |
401.78 |
Feb 14 2020 |
7095 |
401.78 |
Feb 07 2020 |
4622 |
401.78 |
Feb 07 2020 |
7063 |
401.78 |
Jan 31 2020 |
4634 |
401.78 |
Jan 31 2020 |
7085 |
401.78 |
Jan 24 2020 |
4645 |
401.78 |
Jan 24 2020 |
7084 |
401.78 |
Jan 17 2020 |
4614 |
401.78 |
Jan 17 2020 |
7048 |
401.78 |
Jan 10 2020 |
4613 |
401.78 |
Jan 10 2020 |
7047 |
401.78 |
Jan 03 2020 |
4618 |
401.78 |
Jan 03 2020 |
7055 |
401.78 |
Dec 27 2019 |
4617 |
401.78 |
Dec 27 2019 |
7054 |
401.78 |
Dec 20 2019 |
4617 |
401.78 |
Dec 20 2019 |
7054 |
401.78 |
Dec 13 2019 |
4617 |
401.78 |
Dec 13 2019 |
7054 |
401.78 |
Dec 06 2019 |
4613 |
401.78 |
Dec 06 2019 |
7050 |
401.78 |
Nov 29 2019 |
4604 |
401.78 |
Nov 29 2019 |
7056 |
401.78 |
Nov 22 2019 |
4604 |
401.78 |
Nov 22 2019 |
7056 |
401.78 |
Nov 15 2019 |
4605 |
401.78 |
Nov 15 2019 |
7061 |
401.78 |
Nov 08 2019 |
4609 |
401.78 |
Nov 08 2019 |
7037 |
401.78 |
Nov 01 2019 |
4608 |
401.78 |
Nov 01 2019 |
6941 |
401.78 |
Oct 25 2019 |
4618 |
401.78 |
Oct 25 2019 |
6951 |
401.78 |
Oct 18 2019 |
4618 |
401.78 |
Oct 18 2019 |
6958 |
401.78 |
Oct 11 2019 |
4619 |
401.78 |
Oct 11 2019 |
6956 |
401.78 |
Oct 04 2019 |
4626 |
401.78 |
Oct 04 2019 |
6956 |
401.78 |
Sep 27 2019 |
4621 |
401.78 |
Sep 27 2019 |
7024 |
401.78 |
Sep 20 2019 |
4626 |
401.78 |
Sep 20 2019 |
7031 |
401.78 |
Sep 13 2019 |
4611 |
401.78 |
Sep 13 2019 |
7043 |
401.78 |
Sep 06 2019 |
4623 |
401.78 |
Sep 06 2019 |
7144 |
401.78 |
Aug 30 2019 |
4663 |
401.78 |
Aug 30 2019 |
7202 |
401.78 |
Aug 23 2019 |
4710 |
401.78 |
Aug 23 2019 |
3949 |
388.67 |
Aug 23 2019 |
7270 |
401.78 |
Aug 16 2019 |
4747 |
401.78 |
Aug 16 2019 |
3966 |
388.67 |
Aug 16 2019 |
7277 |
401.78 |
Aug 09 2019 |
3976 |
388.67 |
Aug 09 2019 |
4745 |
401.78 |
Aug 09 2019 |
7294 |
401.78 |
Aug 02 2019 |
4794 |
401.78 |
Aug 02 2019 |
4015 |
388.67 |
Aug 02 2019 |
7351 |
401.78 |
Jul 26 2019 |
4849 |
401.78 |
Jul 26 2019 |
4033 |
388.67 |
Jul 26 2019 |
7421 |
401.78 |
Jul 19 2019 |
4872 |
401.78 |
Jul 19 2019 |
4123 |
388.67 |
Jul 19 2019 |
7455 |
401.78 |
Jul 12 2019 |
4400 |
393.73 |
Jul 12 2019 |
4163 |
388.67 |
Jul 12 2019 |
6602 |
393.73 |
Jul 05 2019 |
4572 |
393.73 |
Jul 05 2019 |
4341 |
388.67 |
Jul 05 2019 |
6820 |
393.73 |
Jun 28 2019 |
4431 |
390.97 |
Jun 28 2019 |
4360 |
388.67 |
Jun 28 2019 |
6603 |
390.97 |
Jun 21 2019 |
4352 |
388.67 |
Jun 21 2019 |
4430 |
390.97 |
Jun 21 2019 |
6573 |
390.97 |
Jun 14 2019 |
4681 |
393.44 |
Jun 14 2019 |
4364 |
388.67 |
Jun 14 2019 |
6506 |
390.02 |
Jun 07 2019 |
4784 |
393.44 |
Jun 07 2019 |
4398 |
388.67 |
Jun 07 2019 |
6593 |
390.02 |
May 31 2019 |
4394 |
388.67 |
May 31 2019 |
6000 |
407.36 |
May 31 2019 |
7791 |
399.86 |
May 24 2019 |
6444 |
411.39 |
May 24 2019 |
4388 |
388.67 |
May 24 2019 |
8323 |
403.88 |
May 17 2019 |
4401 |
388.67 |
May 17 2019 |
6786 |
414.18 |
May 17 2019 |
8359 |
403.88 |
May 10 2019 |
4418 |
388.67 |
May 10 2019 |
6769 |
414.18 |
May 10 2019 |
8308 |
403.88 |
May 03 2019 |
5376 |
398.72 |
May 03 2019 |
4457 |
388.67 |
May 03 2019 |
6823 |
391.27 |
Apr 26 2019 |
5421 |
398.72 |
Apr 26 2019 |
4489 |
388.67 |
Apr 26 2019 |
6778 |
391.27 |
Apr 19 2019 |
5508 |
398.72 |
Apr 19 2019 |
4436 |
388.67 |
Apr 19 2019 |
6747 |
391.27 |
Apr 18 2019 |
4443 |
388.67 |
Apr 18 2019 |
5513 |
398.72 |
Apr 12 2019 |
5621 |
398.72 |
Apr 12 2019 |
4430 |
388.67 |
Apr 12 2019 |
6800 |
391.27 |
Apr 05 2019 |
5519 |
398.72 |
Apr 05 2019 |
3226 |
375.93 |
Apr 05 2019 |
5442 |
380.55 |
Mar 29 2019 |
5458 |
398.72 |
Mar 29 2019 |
3222 |
375.93 |
Mar 29 2019 |
5406 |
380.55 |
Mar 22 2019 |
3196 |
375.93 |
Mar 22 2019 |
5813 |
403.4 |
Mar 22 2019 |
5374 |
380.55 |
Mar 15 2019 |
5809 |
403.4 |
Mar 15 2019 |
3276 |
375.93 |
Mar 15 2019 |
5439 |
380.55 |
Mar 08 2019 |
5767 |
403.4 |
Mar 08 2019 |
3211 |
375.93 |
Mar 08 2019 |
5337 |
380.55 |
Mar 01 2019 |
9087 |
439.44 |
Mar 01 2019 |
3244 |
375.93 |
Mar 01 2019 |
9084 |
414.04 |
Feb 22 2019 |
3261 |
375.93 |
Feb 22 2019 |
9114 |
439.44 |
Feb 22 2019 |
9109 |
414.04 |
Feb 15 2019 |
9034 |
439.44 |
Feb 15 2019 |
3268 |
375.93 |
Feb 15 2019 |
9056 |
414.04 |
Feb 08 2019 |
8959 |
439.44 |
Feb 08 2019 |
3265 |
375.93 |
Feb 08 2019 |
9010 |
414.04 |
Feb 01 2019 |
8984 |
439.44 |
Feb 01 2019 |
3255 |
375.93 |
Feb 01 2019 |
9012 |
414.04 |
Jan 25 2019 |
9001 |
439.44 |
Jan 25 2019 |
3256 |
375.93 |
Jan 25 2019 |
9041 |
414.04 |
Jan 18 2019 |
9010 |
439.44 |
Jan 18 2019 |
3270 |
375.93 |
Jan 18 2019 |
9057 |
414.04 |
Jan 11 2019 |
8997 |
439.44 |
Jan 11 2019 |
3270 |
375.93 |
Jan 11 2019 |
9060 |
414.04 |
Jan 04 2019 |
3271 |
375.93 |
Jan 04 2019 |
9014 |
439.44 |
Jan 04 2019 |
9070 |
414.04 |
Dec 28 2018 |
9014 |
439.44 |
Dec 28 2018 |
3271 |
375.93 |
Dec 28 2018 |
9070 |
414.04 |
Dec 21 2018 |
9014 |
439.44 |
Dec 21 2018 |
3271 |
375.93 |
Dec 21 2018 |
9070 |
414.04 |
Dec 14 2018 |
3271 |
375.93 |
Dec 14 2018 |
9014 |
439.44 |
Dec 14 2018 |
9070 |
414.04 |
Dec 07 2018 |
9008 |
439.44 |
Dec 07 2018 |
3271 |
375.93 |
Dec 07 2018 |
9068 |
414.04 |
Nov 30 2018 |
3271 |
375.93 |
Nov 30 2018 |
9008 |
439.44 |
Nov 30 2018 |
9068 |
414.04 |
Nov 23 2018 |
3271 |
375.93 |
Nov 23 2018 |
9008 |
439.44 |
Nov 23 2018 |
9068 |
414.04 |
Nov 16 2018 |
9008 |
439.44 |
Nov 16 2018 |
3271 |
375.93 |
Nov 16 2018 |
9068 |
414.04 |
Nov 09 2018 |
9008 |
439.44 |
Nov 09 2018 |
3271 |
375.93 |
Nov 09 2018 |
9068 |
414.04 |
Nov 02 2018 |
9008 |
439.44 |
Nov 02 2018 |
3271 |
375.93 |
Nov 02 2018 |
9047 |
414.04 |
Oct 26 2018 |
3271 |
375.93 |
Oct 26 2018 |
9008 |
439.44 |
Oct 26 2018 |
9045 |
414.04 |
Oct 19 2018 |
9008 |
439.44 |
Oct 19 2018 |
3282 |
375.93 |
Oct 19 2018 |
9064 |
414.04 |
Oct 12 2018 |
8987 |
439.44 |
Oct 12 2018 |
3277 |
375.93 |
Oct 12 2018 |
9033 |
414.04 |
Oct 05 2018 |
3291 |
375.93 |
Oct 05 2018 |
8967 |
439.44 |
Oct 05 2018 |
9113 |
414.04 |
Sep 28 2018 |
8982 |
439.44 |
Sep 28 2018 |
3218 |
375.93 |
Sep 28 2018 |
8882 |
414.04 |
Sep 21 2018 |
8960 |
439.44 |
Sep 21 2018 |
3206 |
375.93 |
Sep 21 2018 |
8867 |
414.04 |
Sep 14 2018 |
9006 |
439.44 |
Sep 14 2018 |
3216 |
375.93 |
Sep 14 2018 |
8902 |
414.04 |
Sep 07 2018 |
3257 |
375.93 |
Sep 07 2018 |
9096 |
439.44 |
Sep 07 2018 |
9069 |
414.04 |
Aug 31 2018 |
3289 |
375.93 |
Aug 31 2018 |
9177 |
439.44 |
Aug 31 2018 |
9141 |
414.04 |
Aug 24 2018 |
2510 |
363.19 |
Aug 24 2018 |
9057 |
439.08 |
Aug 24 2018 |
9102 |
413.78 |
Aug 17 2018 |
9207 |
439.08 |
Aug 17 2018 |
2517 |
363.19 |
Aug 17 2018 |
9187 |
413.78 |
Aug 10 2018 |
9223 |
439.08 |
Aug 10 2018 |
2575 |
363.19 |
Aug 10 2018 |
9295 |
413.78 |
Aug 03 2018 |
9292 |
439.08 |
Aug 03 2018 |
2622 |
363.19 |
Aug 03 2018 |
9379 |
413.78 |
Jul 27 2018 |
9315 |
439.08 |
Jul 27 2018 |
2635 |
363.19 |
Jul 27 2018 |
9411 |
413.78 |
Jul 20 2018 |
9442 |
439.08 |
Jul 20 2018 |
2633 |
363.19 |
Jul 20 2018 |
9577 |
413.78 |
Jul 13 2018 |
2708 |
363.19 |
Jul 13 2018 |
9283 |
439.08 |
Jul 13 2018 |
9475 |
413.78 |
Jul 06 2018 |
9243 |
439.08 |
Jul 06 2018 |
2530 |
363.19 |
Jul 06 2018 |
9216 |
413.78 |
Jun 29 2018 |
2555 |
363.19 |
Jun 29 2018 |
9243 |
439.08 |
Jun 29 2018 |
9224 |
413.78 |
Jun 22 2018 |
8110 |
425.07 |
Jun 22 2018 |
2631 |
363.19 |
Jun 22 2018 |
8936 |
409.6 |
Jun 15 2018 |
2652 |
363.19 |
Jun 15 2018 |
8117 |
425.07 |
Jun 15 2018 |
8983 |
409.6 |
Jun 08 2018 |
8257 |
425.07 |
Jun 08 2018 |
2688 |
363.19 |
Jun 08 2018 |
9107 |
409.6 |
Jun 01 2018 |
2937 |
363.19 |
Jun 01 2018 |
7032 |
411.49 |
Jun 01 2018 |
7654 |
395.39 |
May 25 2018 |
4917 |
386.64 |
May 25 2018 |
2954 |
363.19 |
May 25 2018 |
6275 |
381.95 |
May 18 2018 |
2974 |
363.19 |
May 18 2018 |
4943 |
386.64 |
May 18 2018 |
6266 |
381.95 |
May 11 2018 |
4892 |
386.64 |
May 11 2018 |
2975 |
363.19 |
May 11 2018 |
6326 |
381.95 |
May 04 2018 |
5038 |
386.64 |
May 04 2018 |
3075 |
363.19 |
May 04 2018 |
6431 |
381.95 |
Apr 27 2018 |
5044 |
386.64 |
Apr 27 2018 |
3774 |
373.55 |
Apr 27 2018 |
6683 |
384.02 |
Apr 20 2018 |
5073 |
386.64 |
Apr 20 2018 |
3773 |
373.55 |
Apr 20 2018 |
6705 |
384.02 |
Apr 13 2018 |
5078 |
386.64 |
Apr 13 2018 |
6943 |
386.64 |
Apr 06 2018 |
4783 |
383.18 |
Apr 06 2018 |
6617 |
383.18 |
Mar 30 2018 |
4841 |
383.18 |
Mar 30 2018 |
6721 |
383.18 |
Mar 23 2018 |
4292 |
376.26 |
Mar 23 2018 |
4874 |
383.18 |
Mar 23 2018 |
6608 |
381.45 |
Mar 16 2018 |
4286 |
376.26 |
Mar 16 2018 |
4876 |
383.18 |
Mar 16 2018 |
6613 |
381.45 |
Mar 09 2018 |
2416 |
363.94 |
Mar 09 2018 |
5407 |
390.15 |
Mar 09 2018 |
6165 |
397.56 |
Mar 09 2018 |
7269 |
387.38 |
Mar 02 2018 |
2469 |
363.94 |
Mar 02 2018 |
5441 |
390.15 |
Mar 02 2018 |
6197 |
397.56 |
Mar 02 2018 |
7438 |
387.38 |
Feb 23 2018 |
6266 |
397.56 |
Feb 23 2018 |
2501 |
363.94 |
Feb 23 2018 |
5490 |
390.15 |
Feb 23 2018 |
7490 |
387.38 |
Feb 16 2018 |
2448 |
363.94 |
Feb 16 2018 |
5511 |
390.15 |
Feb 16 2018 |
6292 |
397.56 |
Feb 16 2018 |
7512 |
387.38 |
Feb 09 2018 |
5529 |
390.15 |
Feb 09 2018 |
2519 |
363.94 |
Feb 09 2018 |
6250 |
397.56 |
Feb 09 2018 |
7500 |
387.38 |
Feb 02 2018 |
2512 |
363.94 |
Feb 02 2018 |
5520 |
390.15 |
Feb 02 2018 |
7646 |
412.6 |
Feb 02 2018 |
7494 |
387.38 |
Jan 26 2018 |
2512 |
363.94 |
Jan 26 2018 |
5535 |
390.15 |
Jan 26 2018 |
7676 |
412.6 |
Jan 26 2018 |
7507 |
387.38 |
Jan 19 2018 |
5535 |
390.15 |
Jan 19 2018 |
2512 |
363.94 |
Jan 19 2018 |
7681 |
412.6 |
Jan 19 2018 |
7507 |
387.38 |
Jan 12 2018 |
2502 |
363.94 |
Jan 12 2018 |
5534 |
390.15 |
Jan 12 2018 |
7693 |
412.6 |
Jan 12 2018 |
7507 |
387.38 |
Jan 05 2018 |
7693 |
412.6 |
Jan 05 2018 |
5548 |
390.15 |
Jan 05 2018 |
2502 |
363.94 |
Jan 05 2018 |
7517 |
387.38 |
Dec 29 2017 |
5548 |
390.15 |
Dec 29 2017 |
2504 |
363.94 |
Dec 29 2017 |
7693 |
412.6 |
Dec 29 2017 |
7517 |
387.38 |
Dec 22 2017 |
5549 |
390.15 |
Dec 22 2017 |
2504 |
363.94 |
Dec 22 2017 |
7693 |
412.6 |
Dec 22 2017 |
7518 |
387.38 |
Dec 15 2017 |
7693 |
412.6 |
Dec 15 2017 |
5546 |
390.15 |
Dec 15 2017 |
2504 |
363.94 |
Dec 15 2017 |
7515 |
387.38 |
Dec 08 2017 |
7693 |
412.6 |
Dec 08 2017 |
5546 |
390.15 |
Dec 08 2017 |
2504 |
363.94 |
Dec 08 2017 |
7515 |
387.38 |
Dec 01 2017 |
5546 |
390.15 |
Dec 01 2017 |
2504 |
363.94 |
Dec 01 2017 |
7693 |
412.6 |
Dec 01 2017 |
7515 |
387.38 |
Nov 24 2017 |
7693 |
412.6 |
Nov 24 2017 |
2504 |
363.94 |
Nov 24 2017 |
5546 |
390.15 |
Nov 24 2017 |
7515 |
387.38 |
Nov 17 2017 |
7693 |
412.6 |
Nov 17 2017 |
2504 |
363.94 |
Nov 17 2017 |
5546 |
390.15 |
Nov 17 2017 |
7515 |
387.38 |
Nov 10 2017 |
2504 |
363.94 |
Nov 10 2017 |
5546 |
390.15 |
Nov 10 2017 |
7695 |
412.6 |
Nov 10 2017 |
7520 |
387.38 |
Nov 03 2017 |
5546 |
390.15 |
Nov 03 2017 |
2504 |
363.94 |
Nov 03 2017 |
7695 |
412.6 |
Nov 03 2017 |
7520 |
387.38 |
Oct 27 2017 |
7751 |
412.6 |
Oct 27 2017 |
5546 |
390.15 |
Oct 27 2017 |
2504 |
363.94 |
Oct 27 2017 |
7556 |
387.38 |
Oct 20 2017 |
2497 |
363.94 |
Oct 20 2017 |
5555 |
390.15 |
Oct 20 2017 |
7695 |
412.6 |
Oct 20 2017 |
7535 |
387.38 |
Oct 13 2017 |
5554 |
390.15 |
Oct 13 2017 |
2498 |
363.94 |
Oct 13 2017 |
7726 |
412.6 |
Oct 13 2017 |
7554 |
387.38 |
Oct 06 2017 |
2498 |
363.94 |
Oct 06 2017 |
5552 |
390.15 |
Oct 06 2017 |
7724 |
412.6 |
Oct 06 2017 |
7556 |
387.38 |
Sep 29 2017 |
7723 |
412.6 |
Sep 29 2017 |
5555 |
390.15 |
Sep 29 2017 |
2501 |
363.94 |
Sep 29 2017 |
7496 |
387.38 |
Sep 22 2017 |
5552 |
390.15 |
Sep 22 2017 |
2501 |
363.94 |
Sep 22 2017 |
7840 |
412.6 |
Sep 22 2017 |
7567 |
387.38 |
Sep 15 2017 |
5605 |
390.15 |
Sep 15 2017 |
2494 |
363.94 |
Sep 15 2017 |
7871 |
412.6 |
Sep 15 2017 |
7638 |
387.38 |
Sep 08 2017 |
7816 |
412.6 |
Sep 08 2017 |
5628 |
390.15 |
Sep 08 2017 |
2441 |
363.94 |
Sep 08 2017 |
7736 |
387.38 |
Sep 01 2017 |
5701 |
390.15 |
Sep 01 2017 |
2487 |
363.94 |
Sep 01 2017 |
7817 |
412.6 |
Sep 01 2017 |
7733 |
387.38 |
Aug 25 2017 |
2475 |
363.94 |
Aug 25 2017 |
5670 |
389.52 |
Aug 25 2017 |
7201 |
402.46 |
Aug 25 2017 |
7040 |
377.84 |
Aug 18 2017 |
2601 |
363.94 |
Aug 18 2017 |
5721 |
389.52 |
Aug 18 2017 |
7234 |
402.46 |
Aug 18 2017 |
7112 |
377.84 |
Aug 11 2017 |
5682 |
389.52 |
Aug 11 2017 |
2593 |
363.94 |
Aug 11 2017 |
7272 |
402.46 |
Aug 11 2017 |
7149 |
377.84 |
Aug 04 2017 |
5766 |
389.52 |
Aug 04 2017 |
2651 |
363.94 |
Aug 04 2017 |
7329 |
402.46 |
Aug 04 2017 |
7232 |
377.84 |
Jul 28 2017 |
2667 |
363.94 |
Jul 28 2017 |
5811 |
389.52 |
Jul 28 2017 |
7389 |
402.46 |
Jul 28 2017 |
7333 |
377.84 |
Jul 21 2017 |
7499 |
402.46 |
Jul 21 2017 |
2708 |
363.94 |
Jul 21 2017 |
5908 |
389.52 |
Jul 21 2017 |
7447 |
377.84 |
Jul 14 2017 |
2776 |
363.94 |
Jul 14 2017 |
5975 |
389.52 |
Jul 14 2017 |
7544 |
402.46 |
Jul 14 2017 |
7495 |
377.84 |
Jul 07 2017 |
6018 |
389.52 |
Jul 07 2017 |
2826 |
363.94 |
Jul 07 2017 |
8622 |
412.6 |
Jul 07 2017 |
8069 |
382.56 |
Jun 30 2017 |
8637 |
412.6 |
Jun 30 2017 |
6057 |
389.52 |
Jun 30 2017 |
2810 |
363.94 |
Jun 30 2017 |
8094 |
382.56 |
Jun 23 2017 |
8781 |
412.6 |
Jun 23 2017 |
6988 |
389.52 |
Jun 23 2017 |
2848 |
363.94 |
Jun 23 2017 |
8168 |
382.56 |
Jun 16 2017 |
7109 |
389.52 |
Jun 16 2017 |
2839 |
363.94 |
Jun 16 2017 |
8800 |
412.6 |
Jun 16 2017 |
8182 |
382.56 |
Jun 09 2017 |
8710 |
412.6 |
Jun 09 2017 |
2874 |
363.94 |
Jun 09 2017 |
6650 |
384.3 |
Jun 09 2017 |
8079 |
382.56 |
Jun 02 2017 |
8984 |
412.6 |
Jun 02 2017 |
2877 |
363.94 |
Jun 02 2017 |
7398 |
391.74 |
Jun 02 2017 |
9062 |
388.94 |
May 26 2017 |
2875 |
363.94 |
May 26 2017 |
7124 |
388.26 |
May 26 2017 |
9017 |
412.6 |
May 26 2017 |
8617 |
385.17 |
May 19 2017 |
2969 |
363.94 |
May 19 2017 |
7139 |
388.26 |
May 19 2017 |
9226 |
412.6 |
May 19 2017 |
8720 |
385.17 |
May 12 2017 |
9265 |
412.6 |
May 12 2017 |
7302 |
388.26 |
May 12 2017 |
3002 |
363.94 |
May 12 2017 |
8827 |
385.17 |
May 05 2017 |
3153 |
363.94 |
May 05 2017 |
7345 |
388.26 |
May 05 2017 |
9285 |
412.6 |
May 05 2017 |
8888 |
385.17 |
Apr 28 2017 |
7202 |
388.26 |
Apr 28 2017 |
3159 |
363.94 |
Apr 28 2017 |
9236 |
412.6 |
Apr 28 2017 |
8804 |
385.17 |
Apr 21 2017 |
7347 |
388.26 |
Apr 21 2017 |
3200 |
363.94 |
Apr 21 2017 |
9381 |
412.6 |
Apr 21 2017 |
8875 |
385.17 |
Apr 14 2017 |
6670 |
385.62 |
Apr 14 2017 |
3316 |
363.94 |
Apr 14 2017 |
7387 |
388.26 |
Apr 14 2017 |
8923 |
385.17 |
Apr 07 2017 |
7478 |
388.26 |
Apr 07 2017 |
3325 |
363.94 |
Apr 07 2017 |
6608 |
385.62 |
Apr 07 2017 |
8785 |
385.17 |
Mar 31 2017 |
3416 |
363.94 |
Mar 31 2017 |
7708 |
388.26 |
Mar 31 2017 |
6975 |
388.74 |
Mar 31 2017 |
9341 |
388.26 |
Mar 24 2017 |
6860 |
388.74 |
Mar 24 2017 |
3334 |
363.94 |
Mar 24 2017 |
7635 |
388.26 |
Mar 24 2017 |
9228 |
388.26 |
Mar 17 2017 |
3362 |
363.94 |
Mar 17 2017 |
7712 |
388.26 |
Mar 17 2017 |
6949 |
388.74 |
Mar 17 2017 |
9290 |
388.26 |
Mar 10 2017 |
7803 |
388.26 |
Mar 10 2017 |
5572 |
373.68 |
Mar 10 2017 |
7321 |
370.85 |
Mar 03 2017 |
7730 |
388.26 |
Mar 03 2017 |
5575 |
373.68 |
Mar 03 2017 |
7331 |
370.85 |
Feb 24 2017 |
7698 |
388.26 |
Feb 24 2017 |
5626 |
373.68 |
Feb 24 2017 |
7356 |
370.85 |
Feb 17 2017 |
7553 |
388.26 |
Feb 17 2017 |
5665 |
373.68 |
Feb 17 2017 |
7419 |
370.85 |
Feb 10 2017 |
7572 |
388.26 |
Feb 10 2017 |
5721 |
373.68 |
Feb 10 2017 |
7445 |
370.85 |
Feb 03 2017 |
5258 |
368.21 |
Feb 03 2017 |
7592 |
388.26 |
Feb 03 2017 |
7330 |
369.61 |
Jan 27 2017 |
7606 |
388.26 |
Jan 27 2017 |
5247 |
368.21 |
Jan 27 2017 |
7325 |
369.61 |
Jan 20 2017 |
7607 |
388.26 |
Jan 20 2017 |
5250 |
368.21 |
Jan 20 2017 |
7330 |
369.61 |
Jan 13 2017 |
5601 |
372.21 |
Jan 13 2017 |
7610 |
388.26 |
Jan 13 2017 |
7340 |
369.61 |
Jan 06 2017 |
5601 |
372.21 |
Jan 06 2017 |
7600 |
388.26 |
Jan 06 2017 |
7327 |
369.61 |
Dec 30 2016 |
7604 |
388.26 |
Dec 30 2016 |
5601 |
372.21 |
Dec 30 2016 |
7332 |
369.61 |
Dec 23 2016 |
5601 |
372.21 |
Dec 23 2016 |
7604 |
388.26 |
Dec 23 2016 |
7332 |
369.61 |
Dec 16 2016 |
5601 |
372.21 |
Dec 16 2016 |
7606 |
388.26 |
Dec 16 2016 |
7336 |
369.61 |
Dec 09 2016 |
7608 |
388.26 |
Dec 09 2016 |
5598 |
372.21 |
Dec 09 2016 |
7337 |
369.61 |
Dec 02 2016 |
7608 |
388.26 |
Dec 02 2016 |
5598 |
372.21 |
Dec 02 2016 |
7337 |
369.61 |
Nov 25 2016 |
5598 |
372.21 |
Nov 25 2016 |
7606 |
388.26 |
Nov 25 2016 |
7334 |
369.61 |
Nov 18 2016 |
7606 |
388.26 |
Nov 18 2016 |
5598 |
372.21 |
Nov 18 2016 |
7334 |
369.61 |
Nov 11 2016 |
7606 |
388.26 |
Nov 11 2016 |
5591 |
372.21 |
Nov 11 2016 |
7328 |
369.61 |
Nov 04 2016 |
7606 |
388.26 |
Nov 04 2016 |
5591 |
372.21 |
Nov 04 2016 |
7328 |
369.61 |
Oct 28 2016 |
5605 |
372.21 |
Oct 28 2016 |
7606 |
388.26 |
Oct 28 2016 |
7339 |
369.61 |
Oct 21 2016 |
7598 |
388.26 |
Oct 21 2016 |
5612 |
372.21 |
Oct 21 2016 |
7340 |
369.61 |
Oct 14 2016 |
7633 |
388.26 |
Oct 14 2016 |
5619 |
372.21 |
Oct 14 2016 |
7374 |
369.61 |
Oct 07 2016 |
5618 |
372.21 |
Oct 07 2016 |
7641 |
388.26 |
Oct 07 2016 |
7378 |
369.61 |
Sep 30 2016 |
7652 |
388.26 |
Sep 30 2016 |
5621 |
372.21 |
Sep 30 2016 |
7383 |
369.61 |
Sep 23 2016 |
7656 |
388.26 |
Sep 23 2016 |
5577 |
372.21 |
Sep 23 2016 |
7347 |
369.61 |
Sep 16 2016 |
7706 |
388.26 |
Sep 16 2016 |
5550 |
372.21 |
Sep 16 2016 |
7360 |
369.61 |
Sep 09 2016 |
7779 |
388.26 |
Sep 09 2016 |
5276 |
367.91 |
Sep 09 2016 |
7395 |
369.61 |
Sep 02 2016 |
7896 |
388.26 |
Sep 02 2016 |
5289 |
367.91 |
Sep 02 2016 |
7469 |
369.61 |
Aug 26 2016 |
8205 |
390.96 |
Aug 26 2016 |
4434 |
361.05 |
Aug 26 2016 |
7101 |
369.06 |
Aug 19 2016 |
4449 |
361.05 |
Aug 19 2016 |
8225 |
390.96 |
Aug 19 2016 |
7132 |
369.06 |
Aug 12 2016 |
7927 |
386.78 |
Aug 12 2016 |
4452 |
361.05 |
Aug 12 2016 |
8069 |
369.06 |
Aug 05 2016 |
7934 |
386.78 |
Aug 05 2016 |
4522 |
361.05 |
Aug 05 2016 |
8184 |
369.06 |
Jul 29 2016 |
4409 |
361.05 |
Jul 29 2016 |
7986 |
386.78 |
Jul 29 2016 |
8257 |
369.06 |
Jul 22 2016 |
4526 |
361.05 |
Jul 22 2016 |
8154 |
386.78 |
Jul 22 2016 |
8389 |
369.06 |
Jun 22 2016 |
4640 |
361.05 |
Jun 22 2016 |
8546 |
388.82 |
Jun 22 2016 |
8214 |
361.14 |
Jun 15 2016 |
4735 |
361.05 |
Jun 15 2016 |
8933 |
391.99 |
Jun 15 2016 |
8342 |
361.14 |
Jun 08 2016 |
9021 |
391.99 |
Jun 08 2016 |
4720 |
361.05 |
Jun 08 2016 |
8387 |
361.14 |
Jun 01 2016 |
11191 |
411.53 |
Jun 01 2016 |
4791 |
361.05 |
Jun 01 2016 |
8617 |
361.05 |
May 25 2016 |
11168 |
411.53 |
May 25 2016 |
4822 |
361.05 |
May 25 2016 |
8664 |
361.05 |
May 18 2016 |
9767 |
397.77 |
May 18 2016 |
4862 |
361.05 |
May 18 2016 |
8703 |
361.05 |
May 11 2016 |
4879 |
361.05 |
May 11 2016 |
9731 |
397.77 |
May 11 2016 |
8680 |
361.05 |
May 04 2016 |
9689 |
397.77 |
May 04 2016 |
4853 |
361.05 |
May 04 2016 |
8658 |
361.05 |
Apr 27 2016 |
9911 |
397.77 |
Apr 27 2016 |
5010 |
361.05 |
Apr 27 2016 |
8843 |
361.05 |
Apr 20 2016 |
7029 |
383.28 |
Apr 20 2016 |
9878 |
397.09 |
Apr 20 2016 |
9710 |
367.73 |
Apr 13 2016 |
9801 |
397.09 |
Apr 13 2016 |
7227 |
383.28 |
Apr 13 2016 |
9674 |
367.73 |
Apr 06 2016 |
7401 |
383.28 |
Apr 06 2016 |
9798 |
397.09 |
Apr 06 2016 |
9737 |
367.73 |
Mar 30 2016 |
7316 |
383.28 |
Mar 30 2016 |
9703 |
397.09 |
Mar 30 2016 |
9666 |
367.73 |
Mar 23 2016 |
9727 |
397.09 |
Mar 23 2016 |
7488 |
383.28 |
Mar 23 2016 |
9819 |
367.73 |
Mar 16 2016 |
9604 |
397.09 |
Mar 16 2016 |
7540 |
383.28 |
Mar 16 2016 |
9748 |
367.73 |
Mar 09 2016 |
9082 |
392.09 |
Mar 09 2016 |
8202 |
389.86 |
Mar 09 2016 |
9676 |
366.99 |
Mar 02 2016 |
8125 |
389.86 |
Mar 02 2016 |
9066 |
392.09 |
Mar 02 2016 |
9634 |
366.99 |
Feb 24 2016 |
9030 |
392.09 |
Feb 24 2016 |
8143 |
389.86 |
Feb 24 2016 |
9619 |
366.99 |
Feb 17 2016 |
9072 |
392.09 |
Feb 17 2016 |
8838 |
395.18 |
Feb 17 2016 |
9704 |
366.99 |
Feb 10 2016 |
8846 |
395.18 |
Feb 10 2016 |
9101 |
392.09 |
Feb 10 2016 |
9742 |
366.99 |
Feb 03 2016 |
9118 |
392.09 |
Feb 03 2016 |
8887 |
395.18 |
Feb 03 2016 |
9764 |
366.99 |
Jan 27 2016 |
9106 |
392.09 |
Jan 27 2016 |
8906 |
395.18 |
Jan 27 2016 |
9793 |
366.99 |
Jan 20 2016 |
9127 |
392.09 |
Jan 20 2016 |
9178 |
397.92 |
Jan 20 2016 |
9580 |
365.1 |
Jan 13 2016 |
10245 |
408.33 |
Jan 13 2016 |
9138 |
392.09 |
Jan 13 2016 |
9586 |
365.1 |
Jan 06 2016 |
9151 |
392.09 |
Jan 06 2016 |
10245 |
408.33 |
Jan 06 2016 |
9590 |
365.1 |
Dec 30 2015 |
9150 |
392.09 |
Dec 30 2015 |
10245 |
408.33 |
Dec 30 2015 |
9589 |
365.1 |
Dec 23 2015 |
9150 |
392.09 |
Dec 23 2015 |
10244 |
408.33 |
Dec 23 2015 |
9589 |
365.1 |
Dec 16 2015 |
9150 |
392.09 |
Dec 16 2015 |
10244 |
408.33 |
Dec 16 2015 |
9589 |
365.1 |
Dec 09 2015 |
9161 |
392.09 |
Dec 09 2015 |
10244 |
408.33 |
Dec 09 2015 |
9591 |
365.1 |
Dec 02 2015 |
9162 |
392.09 |
Dec 02 2015 |
10245 |
408.33 |
Dec 02 2015 |
9592 |
365.1 |
Nov 25 2015 |
10245 |
408.33 |
Nov 25 2015 |
9162 |
392.09 |
Nov 25 2015 |
9592 |
365.1 |
Nov 18 2015 |
9162 |
392.09 |
Nov 18 2015 |
10244 |
408.33 |
Nov 18 2015 |
9592 |
365.1 |
Nov 11 2015 |
9162 |
392.09 |
Nov 11 2015 |
10236 |
408.33 |
Nov 11 2015 |
9595 |
365.1 |
Nov 04 2015 |
10236 |
408.33 |
Nov 04 2015 |
9162 |
392.09 |
Nov 04 2015 |
9595 |
365.1 |
Oct 28 2015 |
9150 |
392.09 |
Oct 28 2015 |
10237 |
408.33 |
Oct 28 2015 |
9580 |
365.1 |
Oct 21 2015 |
10210 |
408.33 |
Oct 21 2015 |
9160 |
392.09 |
Oct 21 2015 |
9581 |
365.1 |
Oct 14 2015 |
10203 |
408.33 |
Oct 14 2015 |
9171 |
392.09 |
Oct 14 2015 |
9583 |
365.1 |
Oct 07 2015 |
9160 |
392.09 |
Oct 07 2015 |
10224 |
408.33 |
Oct 07 2015 |
9586 |
365.1 |
Sep 30 2015 |
9163 |
392.09 |
Sep 30 2015 |
10230 |
408.33 |
Sep 30 2015 |
9606 |
365.1 |
Sep 23 2015 |
9170 |
392.09 |
Sep 23 2015 |
7218 |
378.04 |
Sep 23 2015 |
9643 |
365.1 |
Sep 16 2015 |
8346 |
390.33 |
Sep 16 2015 |
9158 |
392.09 |
Sep 16 2015 |
9624 |
365.1 |
Sep 09 2015 |
9180 |
392.09 |
Sep 09 2015 |
10348 |
410.18 |
Sep 09 2015 |
10163 |
369.46 |
Sep 02 2015 |
5968 |
357.38 |
Sep 02 2015 |
10401 |
410.18 |
Sep 02 2015 |
9875 |
367.34 |
Aug 26 2015 |
10557 |
410.18 |
Aug 26 2015 |
6083 |
357.38 |
Aug 26 2015 |
10007 |
367.34 |
Aug 19 2015 |
6096 |
357.38 |
Aug 19 2015 |
10755 |
410.18 |
Aug 19 2015 |
10192 |
367.34 |
Aug 12 2015 |
6146 |
357.38 |
Aug 12 2015 |
10755 |
410.18 |
Aug 12 2015 |
10214 |
367.34 |
Aug 05 2015 |
7759 |
376.14 |
Aug 05 2015 |
10825 |
410.18 |
Aug 05 2015 |
10246 |
367.34 |
Jul 29 2015 |
10872 |
410.18 |
Jul 29 2015 |
7878 |
376.14 |
Jul 29 2015 |
10371 |
367.34 |
Jul 22 2015 |
7843 |
376.14 |
Jul 22 2015 |
10899 |
410.18 |
Jul 22 2015 |
10348 |
367.34 |
Jul 15 2015 |
7972 |
376.14 |
Jul 15 2015 |
11121 |
410.18 |
Jul 15 2015 |
10449 |
367.34 |
Jul 08 2015 |
8025 |
376.14 |
Jul 08 2015 |
11194 |
410.18 |
Jul 08 2015 |
10604 |
367.34 |
Jul 01 2015 |
8095 |
376.14 |
Jul 01 2015 |
11264 |
410.18 |
Jul 01 2015 |
10678 |
367.34 |
Jun 24 2015 |
8166 |
376.14 |
Jun 24 2015 |
11279 |
410.18 |
Jun 24 2015 |
10733 |
367.34 |
Jun 17 2015 |
8213 |
376.14 |
Jun 17 2015 |
11264 |
410.18 |
Jun 17 2015 |
10826 |
367.34 |
Jun 10 2015 |
11323 |
410.18 |
Jun 10 2015 |
8244 |
376.14 |
Jun 10 2015 |
10771 |
367.34 |
Jun 03 2015 |
8329 |
376.14 |
Jun 03 2015 |
11469 |
410.18 |
Jun 03 2015 |
10954 |
367.34 |
May 27 2015 |
8327 |
376.14 |
May 27 2015 |
11375 |
410.18 |
May 27 2015 |
10909 |
367.34 |
May 20 2015 |
11445 |
410.18 |
May 20 2015 |
9947 |
392.87 |
May 20 2015 |
12766 |
381.53 |
May 13 2015 |
9942 |
392.87 |
May 13 2015 |
11576 |
410.18 |
May 13 2015 |
12849 |
381.53 |
May 06 2015 |
11446 |
410.18 |
May 06 2015 |
9662 |
392.87 |
May 06 2015 |
12587 |
381.53 |
Apr 29 2015 |
9755 |
392.87 |
Apr 29 2015 |
11622 |
410.18 |
Apr 29 2015 |
12755 |
381.53 |
Apr 22 2015 |
11671 |
410.18 |
Apr 22 2015 |
9803 |
392.87 |
Apr 22 2015 |
12823 |
381.53 |
Apr 15 2015 |
9764 |
392.87 |
Apr 15 2015 |
11541 |
410.18 |
Apr 15 2015 |
12851 |
381.53 |
Apr 08 2015 |
11559 |
410.18 |
Apr 08 2015 |
9928 |
392.87 |
Apr 08 2015 |
12886 |
381.53 |
Apr 01 2015 |
10019 |
392.87 |
Apr 01 2015 |
11673 |
410.18 |
Apr 01 2015 |
13139 |
381.53 |
Mar 25 2015 |
9939 |
392.87 |
Mar 25 2015 |
11287 |
410.18 |
Mar 25 2015 |
12755 |
381.53 |
Mar 18 2015 |
11867 |
413.65 |
Mar 18 2015 |
8464 |
385.99 |
Mar 18 2015 |
13995 |
392.9 |
Mar 11 2015 |
8653 |
385.99 |
Mar 11 2015 |
11967 |
413.65 |
Mar 11 2015 |
14436 |
392.9 |
Mar 04 2015 |
12135 |
413.65 |
Mar 04 2015 |
8790 |
385.99 |
Mar 04 2015 |
14588 |
392.9 |
Feb 25 2015 |
8811 |
385.99 |
Feb 25 2015 |
12062 |
413.65 |
Feb 25 2015 |
14614 |
392.9 |
Feb 18 2015 |
7403 |
370.75 |
Feb 18 2015 |
12130 |
413.65 |
Feb 18 2015 |
13600 |
385.05 |
Feb 11 2015 |
7430 |
370.75 |
Feb 11 2015 |
12176 |
413.65 |
Feb 11 2015 |
13626 |
385.05 |
Feb 04 2015 |
12164 |
413.65 |
Feb 04 2015 |
7470 |
370.75 |
Feb 04 2015 |
13638 |
385.05 |
Jan 28 2015 |
12178 |
413.65 |
Jan 28 2015 |
7459 |
370.75 |
Jan 28 2015 |
13644 |
385.05 |
Jan 21 2015 |
12170 |
413.65 |
Jan 21 2015 |
7470 |
370.75 |
Jan 21 2015 |
13664 |
385.05 |
Jan 14 2015 |
7482 |
370.75 |
Jan 14 2015 |
12175 |
413.65 |
Jan 14 2015 |
13677 |
385.05 |
Jan 07 2015 |
7482 |
370.75 |
Jan 07 2015 |
12158 |
413.65 |
Jan 07 2015 |
13654 |
385.05 |
Dec 31 2014 |
12159 |
413.65 |
Dec 31 2014 |
7482 |
370.75 |
Dec 31 2014 |
13654 |
385.05 |
Dec 24 2014 |
7482 |
370.75 |
Dec 24 2014 |
12159 |
413.65 |
Dec 24 2014 |
13654 |
385.05 |
Dec 17 2014 |
12144 |
413.65 |
Dec 17 2014 |
7482 |
370.75 |
Dec 17 2014 |
13648 |
385.05 |
Dec 10 2014 |
12144 |
413.65 |
Dec 10 2014 |
7482 |
370.75 |
Dec 10 2014 |
13648 |
385.05 |
Dec 03 2014 |
12144 |
413.65 |
Dec 03 2014 |
7482 |
370.75 |
Dec 03 2014 |
13648 |
385.05 |
Nov 26 2014 |
7482 |
370.75 |
Nov 26 2014 |
12144 |
413.65 |
Nov 26 2014 |
13648 |
385.05 |
Nov 19 2014 |
12144 |
413.65 |
Nov 19 2014 |
7482 |
370.75 |
Nov 19 2014 |
13647 |
385.05 |
Nov 12 2014 |
12144 |
413.65 |
Nov 12 2014 |
7482 |
370.75 |
Nov 12 2014 |
13647 |
385.05 |
Nov 05 2014 |
7482 |
370.75 |
Nov 05 2014 |
12144 |
413.65 |
Nov 05 2014 |
13648 |
385.05 |
Oct 29 2014 |
7481 |
370.75 |
Oct 29 2014 |
12144 |
413.65 |
Oct 29 2014 |
13645 |
385.05 |
Oct 22 2014 |
12105 |
413.65 |
Oct 22 2014 |
7477 |
370.75 |
Oct 22 2014 |
13659 |
385.05 |
Oct 15 2014 |
7455 |
370.75 |
Oct 15 2014 |
12087 |
413.65 |
Oct 15 2014 |
13633 |
385.05 |
Oct 08 2014 |
12070 |
413.65 |
Oct 08 2014 |
17604 |
413.65 |
Oct 01 2014 |
12085 |
413.65 |
Oct 01 2014 |
17626 |
413.65 |
Sep 24 2014 |
12040 |
413.65 |
Sep 24 2014 |
17619 |
413.65 |