| May 26 2017 |
12299 |
438.55 |
| May 26 2017 |
15856 |
438.55 |
| May 19 2017 |
12325 |
438.55 |
| May 19 2017 |
16046 |
438.55 |
| May 12 2017 |
12482 |
438.55 |
| May 12 2017 |
16123 |
438.55 |
| May 05 2017 |
12490 |
438.55 |
| May 05 2017 |
16089 |
438.55 |
| Apr 28 2017 |
12267 |
438.55 |
| Apr 28 2017 |
15889 |
438.55 |
| Apr 21 2017 |
12469 |
438.55 |
| Apr 21 2017 |
16051 |
438.55 |
| Apr 14 2017 |
13096 |
444.06 |
| Apr 14 2017 |
16911 |
444.06 |
| Apr 07 2017 |
13211 |
444.06 |
| Apr 07 2017 |
16656 |
444.06 |
| Mar 31 2017 |
13545 |
444.06 |
| Mar 31 2017 |
16892 |
444.06 |
| Mar 24 2017 |
13399 |
444.06 |
| Mar 24 2017 |
16645 |
444.06 |
| Mar 17 2017 |
13506 |
444.06 |
| Mar 17 2017 |
16776 |
444.06 |
| Mar 10 2017 |
13660 |
444.06 |
| Mar 10 2017 |
16858 |
444.06 |
| Mar 03 2017 |
13558 |
444.06 |
| Mar 03 2017 |
17043 |
486.16 |
| Mar 03 2017 |
18715 |
458.1 |
| Feb 24 2017 |
13503 |
444.06 |
| Feb 24 2017 |
17201 |
486.16 |
| Feb 24 2017 |
18733 |
458.1 |
| Feb 17 2017 |
13328 |
444.06 |
| Feb 17 2017 |
17173 |
486.16 |
| Feb 17 2017 |
18777 |
458.1 |
| Feb 10 2017 |
13365 |
444.06 |
| Feb 10 2017 |
17389 |
486.16 |
| Feb 10 2017 |
18872 |
458.1 |
| Feb 03 2017 |
17338 |
486.16 |
| Feb 03 2017 |
13369 |
444.06 |
| Feb 03 2017 |
18844 |
458.1 |
| Jan 27 2017 |
13391 |
444.06 |
| Jan 27 2017 |
17322 |
486.16 |
| Jan 27 2017 |
18856 |
458.1 |
| Jan 20 2017 |
13361 |
444.06 |
| Jan 20 2017 |
17270 |
486.16 |
| Jan 20 2017 |
18800 |
458.1 |
| Jan 13 2017 |
17242 |
486.16 |
| Jan 13 2017 |
13365 |
444.06 |
| Jan 13 2017 |
18784 |
458.1 |
| Jan 06 2017 |
17242 |
486.16 |
| Jan 06 2017 |
13366 |
444.06 |
| Jan 06 2017 |
18782 |
458.1 |
| Dec 30 2016 |
13374 |
444.06 |
| Dec 30 2016 |
17243 |
486.16 |
| Dec 30 2016 |
18787 |
458.1 |
| Dec 23 2016 |
17243 |
486.16 |
| Dec 23 2016 |
13374 |
444.06 |
| Dec 23 2016 |
18787 |
458.1 |
| Dec 16 2016 |
17243 |
486.16 |
| Dec 16 2016 |
13369 |
444.06 |
| Dec 16 2016 |
18788 |
458.1 |
| Dec 09 2016 |
13376 |
444.06 |
| Dec 09 2016 |
17239 |
486.16 |
| Dec 09 2016 |
18786 |
458.1 |
| Dec 02 2016 |
13376 |
444.06 |
| Dec 02 2016 |
17239 |
486.16 |
| Dec 02 2016 |
18787 |
458.1 |
| Nov 25 2016 |
17239 |
486.16 |
| Nov 25 2016 |
13373 |
444.06 |
| Nov 25 2016 |
18785 |
458.1 |
| Nov 18 2016 |
13373 |
444.06 |
| Nov 18 2016 |
17239 |
486.16 |
| Nov 18 2016 |
18785 |
458.1 |
| Nov 11 2016 |
13373 |
444.06 |
| Nov 11 2016 |
17211 |
486.16 |
| Nov 11 2016 |
18775 |
458.1 |
| Nov 04 2016 |
13373 |
444.06 |
| Nov 04 2016 |
17211 |
486.16 |
| Nov 04 2016 |
18775 |
458.1 |
| Oct 28 2016 |
17228 |
486.16 |
| Oct 28 2016 |
13374 |
444.06 |
| Oct 28 2016 |
18793 |
458.1 |
| Oct 21 2016 |
13373 |
444.06 |
| Oct 21 2016 |
17248 |
486.16 |
| Oct 21 2016 |
18811 |
458.1 |
| Oct 14 2016 |
13336 |
444.06 |
| Oct 14 2016 |
17253 |
486.16 |
| Oct 14 2016 |
18804 |
458.1 |
| Oct 07 2016 |
17263 |
486.16 |
| Oct 07 2016 |
13350 |
444.06 |
| Oct 07 2016 |
18812 |
458.1 |
| Sep 30 2016 |
13382 |
444.06 |
| Sep 30 2016 |
17269 |
486.16 |
| Sep 30 2016 |
18832 |
458.1 |
| Sep 23 2016 |
13386 |
444.06 |
| Sep 23 2016 |
17060 |
486.16 |
| Sep 23 2016 |
18684 |
458.1 |
| Sep 16 2016 |
13457 |
444.06 |
| Sep 16 2016 |
16976 |
486.16 |
| Sep 16 2016 |
18719 |
458.1 |
| Sep 09 2016 |
13546 |
444.06 |
| Sep 09 2016 |
17093 |
486.16 |
| Sep 09 2016 |
18792 |
458.1 |
| Sep 02 2016 |
13712 |
444.06 |
| Sep 02 2016 |
17144 |
486.16 |
| Sep 02 2016 |
18933 |
458.1 |
| Aug 26 2016 |
12994 |
436.59 |
| Aug 26 2016 |
16070 |
476.9 |
| Aug 26 2016 |
17916 |
452.29 |
| Aug 19 2016 |
16103 |
476.9 |
| Aug 19 2016 |
13015 |
436.59 |
| Aug 19 2016 |
17932 |
452.29 |
| Aug 12 2016 |
13170 |
436.59 |
| Aug 12 2016 |
16124 |
476.9 |
| Aug 12 2016 |
19557 |
452.29 |
| Aug 05 2016 |
13132 |
436.59 |
| Aug 05 2016 |
16168 |
476.9 |
| Aug 05 2016 |
19674 |
452.29 |
| Jul 29 2016 |
16039 |
476.9 |
| Jul 29 2016 |
13160 |
436.59 |
| Jul 29 2016 |
19866 |
452.29 |
| Jul 22 2016 |
16161 |
476.9 |
| Jul 22 2016 |
13353 |
436.59 |
| Jul 22 2016 |
20094 |
452.29 |
| Jun 22 2016 |
16438 |
476.9 |
| Jun 22 2016 |
13669 |
436.59 |
| Jun 22 2016 |
21140 |
452.29 |
| Jun 15 2016 |
16649 |
476.9 |
| Jun 15 2016 |
13740 |
436.59 |
| Jun 15 2016 |
21341 |
452.29 |
| Jun 08 2016 |
13848 |
436.59 |
| Jun 08 2016 |
16725 |
476.9 |
| Jun 08 2016 |
21415 |
452.29 |
| Jun 01 2016 |
15941 |
456.09 |
| Jun 01 2016 |
18582 |
494.94 |
| Jun 01 2016 |
21688 |
452.29 |
| May 25 2016 |
16475 |
461.94 |
| May 25 2016 |
18537 |
494.94 |
| May 25 2016 |
23000 |
461.82 |
| May 18 2016 |
15536 |
451.38 |
| May 18 2016 |
18637 |
494.94 |
| May 18 2016 |
21121 |
448.52 |
| May 11 2016 |
18700 |
494.94 |
| May 11 2016 |
15784 |
454.4 |
| May 11 2016 |
20618 |
445.01 |
| May 04 2016 |
15357 |
451.38 |
| May 04 2016 |
18606 |
494.94 |
| May 04 2016 |
21047 |
448.52 |
| Apr 27 2016 |
15638 |
451.38 |
| Apr 27 2016 |
18846 |
494.94 |
| Apr 27 2016 |
21373 |
448.52 |
| Apr 20 2016 |
18721 |
494.94 |
| Apr 20 2016 |
15745 |
451.98 |
| Apr 20 2016 |
22516 |
455.84 |
| Apr 13 2016 |
15936 |
454.96 |
| Apr 13 2016 |
19091 |
494.94 |
| Apr 13 2016 |
20803 |
444.59 |
| Apr 06 2016 |
19563 |
494.94 |
| Apr 06 2016 |
15992 |
454.96 |
| Apr 06 2016 |
21039 |
444.59 |
| Mar 30 2016 |
19363 |
494.94 |
| Mar 30 2016 |
15898 |
454.96 |
| Mar 30 2016 |
20888 |
444.59 |
| Mar 23 2016 |
15886 |
454.96 |
| Mar 23 2016 |
19674 |
494.94 |
| Mar 23 2016 |
21021 |
444.59 |
| Mar 16 2016 |
15818 |
454.96 |
| Mar 16 2016 |
19839 |
494.94 |
| Mar 16 2016 |
20978 |
444.59 |
| Mar 09 2016 |
15747 |
454.96 |
| Mar 09 2016 |
19977 |
494.94 |
| Mar 09 2016 |
21019 |
444.59 |
| Mar 02 2016 |
20055 |
499.32 |
| Mar 02 2016 |
15699 |
454.96 |
| Mar 02 2016 |
20876 |
444.59 |
| Feb 24 2016 |
15616 |
454.96 |
| Feb 24 2016 |
19987 |
499.32 |
| Feb 24 2016 |
20819 |
444.59 |
| Feb 17 2016 |
15677 |
454.96 |
| Feb 17 2016 |
20231 |
499.32 |
| Feb 17 2016 |
21023 |
444.59 |
| Feb 10 2016 |
20106 |
499.32 |
| Feb 10 2016 |
15691 |
454.96 |
| Feb 10 2016 |
20987 |
444.59 |
| Feb 03 2016 |
15674 |
454.96 |
| Feb 03 2016 |
20083 |
499.32 |
| Feb 03 2016 |
20986 |
444.59 |
| Jan 27 2016 |
15636 |
454.96 |
| Jan 27 2016 |
20150 |
499.32 |
| Jan 27 2016 |
20990 |
444.59 |
| Jan 20 2016 |
15676 |
454.96 |
| Jan 20 2016 |
20145 |
499.32 |
| Jan 20 2016 |
21000 |
444.59 |
| Jan 13 2016 |
20168 |
499.32 |
| Jan 13 2016 |
15700 |
454.96 |
| Jan 13 2016 |
21029 |
444.59 |
| Jan 06 2016 |
15716 |
454.96 |
| Jan 06 2016 |
20168 |
499.32 |
| Jan 06 2016 |
21038 |
444.59 |
| Dec 30 2015 |
15711 |
454.96 |
| Dec 30 2015 |
20168 |
499.32 |
| Dec 30 2015 |
21033 |
444.59 |
| Dec 23 2015 |
15710 |
454.96 |
| Dec 23 2015 |
20167 |
499.32 |
| Dec 23 2015 |
21034 |
444.59 |
| Dec 16 2015 |
15710 |
454.96 |
| Dec 16 2015 |
20168 |
499.32 |
| Dec 16 2015 |
21034 |
444.59 |
| Dec 09 2015 |
15715 |
454.96 |
| Dec 09 2015 |
20169 |
499.32 |
| Dec 09 2015 |
21039 |
444.59 |
| Dec 02 2015 |
15716 |
454.96 |
| Dec 02 2015 |
20170 |
499.32 |
| Dec 02 2015 |
21040 |
444.59 |
| Nov 25 2015 |
20170 |
499.32 |
| Nov 25 2015 |
15716 |
454.96 |
| Nov 25 2015 |
21041 |
444.59 |
| Nov 18 2015 |
15716 |
454.96 |
| Nov 18 2015 |
20169 |
499.32 |
| Nov 18 2015 |
21040 |
444.59 |
| Nov 11 2015 |
15716 |
454.96 |
| Nov 11 2015 |
20141 |
499.32 |
| Nov 11 2015 |
21018 |
444.59 |
| Nov 04 2015 |
20141 |
499.32 |
| Nov 04 2015 |
15716 |
454.96 |
| Nov 04 2015 |
21018 |
444.59 |
| Oct 28 2015 |
15690 |
454.96 |
| Oct 28 2015 |
20143 |
499.32 |
| Oct 28 2015 |
20985 |
444.59 |
| Oct 21 2015 |
20070 |
499.32 |
| Oct 21 2015 |
15705 |
454.96 |
| Oct 21 2015 |
20964 |
444.59 |
| Oct 14 2015 |
20060 |
499.32 |
| Oct 14 2015 |
15719 |
454.96 |
| Oct 14 2015 |
20967 |
444.59 |
| Oct 07 2015 |
15682 |
454.96 |
| Oct 07 2015 |
20103 |
499.32 |
| Oct 07 2015 |
20973 |
444.59 |
| Sep 30 2015 |
15679 |
454.96 |
| Sep 30 2015 |
20117 |
499.32 |
| Sep 30 2015 |
20989 |
444.59 |
| Sep 23 2015 |
15665 |
454.96 |
| Sep 23 2015 |
20171 |
498.54 |
| Sep 23 2015 |
21043 |
444.59 |
| Sep 16 2015 |
21363 |
513.99 |
| Sep 16 2015 |
15631 |
454.96 |
| Sep 16 2015 |
21958 |
451.44 |
| Sep 09 2015 |
15596 |
454.96 |
| Sep 09 2015 |
21319 |
513.99 |
| Sep 09 2015 |
21924 |
451.44 |
| Sep 02 2015 |
16293 |
463.3 |
| Sep 02 2015 |
21413 |
513.99 |
| Sep 02 2015 |
24586 |
470.03 |
| Aug 26 2015 |
21601 |
513.99 |
| Aug 26 2015 |
16518 |
463.3 |
| Aug 26 2015 |
24811 |
470.03 |
| Aug 19 2015 |
16570 |
463.3 |
| Aug 19 2015 |
21854 |
513.99 |
| Aug 19 2015 |
25058 |
470.03 |
| Aug 12 2015 |
16669 |
463.3 |
| Aug 12 2015 |
21823 |
513.99 |
| Aug 12 2015 |
25130 |
470.03 |
| Aug 05 2015 |
16652 |
463.75 |
| Aug 05 2015 |
21919 |
513.99 |
| Aug 05 2015 |
23655 |
460.23 |
| Jul 29 2015 |
21886 |
513.99 |
| Jul 29 2015 |
16815 |
463.75 |
| Jul 29 2015 |
23885 |
460.23 |
| Jul 22 2015 |
16763 |
463.75 |
| Jul 22 2015 |
21863 |
513.99 |
| Jul 22 2015 |
23962 |
460.23 |
| Jul 15 2015 |
16852 |
463.75 |
| Jul 15 2015 |
22201 |
513.99 |
| Jul 15 2015 |
24106 |
460.23 |
| Jul 08 2015 |
16907 |
463.75 |
| Jul 08 2015 |
22301 |
513.99 |
| Jul 08 2015 |
24271 |
460.23 |
| Jul 01 2015 |
17000 |
463.75 |
| Jul 01 2015 |
22439 |
513.99 |
| Jul 01 2015 |
24375 |
460.23 |
| Jun 24 2015 |
17067 |
463.75 |
| Jun 24 2015 |
22478 |
513.99 |
| Jun 24 2015 |
24474 |
460.23 |
| Jun 17 2015 |
17097 |
463.75 |
| Jun 17 2015 |
22336 |
513.99 |
| Jun 17 2015 |
24508 |
460.23 |
| Jun 10 2015 |
22576 |
513.99 |
| Jun 10 2015 |
17114 |
463.75 |
| Jun 10 2015 |
24527 |
460.23 |
| Jun 03 2015 |
15831 |
451.04 |
| Jun 03 2015 |
21143 |
496.98 |
| Jun 03 2015 |
24672 |
460.23 |
| May 27 2015 |
15801 |
451.04 |
| May 27 2015 |
20960 |
496.98 |
| May 27 2015 |
24478 |
460.23 |
| May 20 2015 |
21028 |
496.98 |
| May 20 2015 |
16879 |
461.49 |
| May 20 2015 |
25977 |
470.36 |
| May 13 2015 |
16805 |
461.49 |
| May 13 2015 |
21281 |
496.98 |
| May 13 2015 |
26091 |
470.36 |
| May 06 2015 |
21072 |
496.98 |
| May 06 2015 |
16455 |
461.49 |
| May 06 2015 |
25677 |
470.36 |
| Apr 29 2015 |
16592 |
461.49 |
| Apr 29 2015 |
21365 |
496.98 |
| Apr 29 2015 |
25866 |
470.36 |
| Apr 22 2015 |
21419 |
496.98 |
| Apr 22 2015 |
18476 |
481.17 |
| Apr 22 2015 |
28101 |
485.12 |
| Apr 15 2015 |
16911 |
465.58 |
| Apr 15 2015 |
21020 |
496.98 |
| Apr 15 2015 |
27228 |
481.28 |
| Apr 08 2015 |
21100 |
496.98 |
| Apr 08 2015 |
17162 |
465.58 |
| Apr 08 2015 |
27370 |
481.28 |
| Apr 01 2015 |
17318 |
465.58 |
| Apr 01 2015 |
21258 |
496.98 |
| Apr 01 2015 |
27904 |
481.28 |
| Mar 25 2015 |
17134 |
465.58 |
| Mar 25 2015 |
20650 |
496.98 |
| Mar 25 2015 |
27089 |
481.28 |
| Mar 18 2015 |
16753 |
465.58 |
| Mar 18 2015 |
19753 |
496.98 |
| Mar 18 2015 |
26223 |
481.28 |
| Mar 11 2015 |
20205 |
496.98 |
| Mar 11 2015 |
16913 |
465.58 |
| Mar 11 2015 |
26944 |
481.28 |
| Mar 04 2015 |
17152 |
465.58 |
| Mar 04 2015 |
20568 |
496.98 |
| Mar 04 2015 |
27263 |
481.28 |
| Feb 25 2015 |
20607 |
496.98 |
| Feb 25 2015 |
17032 |
465.58 |
| Feb 25 2015 |
27250 |
481.28 |
| Feb 18 2015 |
20791 |
496.98 |
| Feb 18 2015 |
17122 |
465.58 |
| Feb 18 2015 |
27332 |
481.28 |
| Feb 11 2015 |
20792 |
496.98 |
| Feb 11 2015 |
17184 |
465.58 |
| Feb 11 2015 |
27341 |
481.28 |
| Feb 04 2015 |
17173 |
465.58 |
| Feb 04 2015 |
20854 |
496.98 |
| Feb 04 2015 |
27367 |
481.28 |
| Jan 28 2015 |
17219 |
465.58 |
| Jan 28 2015 |
20797 |
496.98 |
| Jan 28 2015 |
27373 |
481.28 |
| Jan 21 2015 |
17199 |
465.58 |
| Jan 21 2015 |
20822 |
496.98 |
| Jan 21 2015 |
27400 |
481.28 |
| Jan 14 2015 |
20835 |
496.98 |
| Jan 14 2015 |
17188 |
465.58 |
| Jan 14 2015 |
27405 |
481.28 |
| Jan 07 2015 |
20834 |
496.98 |
| Jan 07 2015 |
17162 |
465.58 |
| Jan 07 2015 |
27376 |
481.28 |
| Dec 31 2014 |
17163 |
465.58 |
| Dec 31 2014 |
20834 |
496.98 |
| Dec 31 2014 |
27392 |
481.28 |
| Dec 24 2014 |
20834 |
496.98 |
| Dec 24 2014 |
17163 |
465.58 |
| Dec 24 2014 |
27392 |
481.28 |
| Dec 17 2014 |
17146 |
465.58 |
| Dec 17 2014 |
20834 |
496.98 |
| Dec 17 2014 |
27382 |
481.28 |
| Dec 10 2014 |
17147 |
465.58 |
| Dec 10 2014 |
20834 |
496.98 |
| Dec 10 2014 |
27383 |
481.28 |
| Dec 03 2014 |
17147 |
465.58 |
| Dec 03 2014 |
20834 |
496.98 |
| Dec 03 2014 |
27383 |
481.28 |
| Nov 26 2014 |
20834 |
496.98 |
| Nov 26 2014 |
17147 |
465.58 |
| Nov 26 2014 |
27383 |
481.28 |
| Nov 19 2014 |
17147 |
465.58 |
| Nov 19 2014 |
20834 |
496.98 |
| Nov 19 2014 |
27382 |
481.28 |
| Nov 12 2014 |
17147 |
465.58 |
| Nov 12 2014 |
20834 |
496.98 |
| Nov 12 2014 |
27382 |
481.28 |
| Nov 05 2014 |
20834 |
496.98 |
| Nov 05 2014 |
17147 |
465.58 |
| Nov 05 2014 |
27383 |
481.28 |
| Oct 29 2014 |
20827 |
496.98 |
| Oct 29 2014 |
17147 |
465.58 |
| Oct 29 2014 |
27379 |
481.28 |
| Oct 22 2014 |
17080 |
465.58 |
| Oct 22 2014 |
20772 |
496.98 |
| Oct 22 2014 |
27379 |
481.28 |
| Oct 15 2014 |
20658 |
496.98 |
| Oct 15 2014 |
17058 |
465.58 |
| Oct 15 2014 |
27287 |
481.28 |
| Oct 08 2014 |
17030 |
465.58 |
| Oct 08 2014 |
25117 |
465.58 |
| Oct 01 2014 |
17071 |
465.58 |
| Oct 01 2014 |
25164 |
465.58 |
| Sep 24 2014 |
17003 |
465.58 |
| Sep 24 2014 |
25190 |
465.58 |
