| Feb 01 2019 |
18479 |
562.5 |
| Feb 01 2019 |
24820 |
562.5 |
| Jan 25 2019 |
18476 |
562.5 |
| Jan 25 2019 |
24858 |
562.5 |
| Jan 18 2019 |
18501 |
562.5 |
| Jan 18 2019 |
24908 |
562.5 |
| Jan 11 2019 |
18467 |
562.5 |
| Jan 11 2019 |
24876 |
562.5 |
| Jan 04 2019 |
18486 |
562.5 |
| Jan 04 2019 |
24889 |
562.5 |
| Dec 28 2018 |
18486 |
562.5 |
| Dec 28 2018 |
24889 |
562.5 |
| Dec 21 2018 |
18486 |
562.5 |
| Dec 21 2018 |
24889 |
562.5 |
| Dec 14 2018 |
18486 |
562.5 |
| Dec 14 2018 |
24889 |
562.5 |
| Dec 07 2018 |
18474 |
562.5 |
| Dec 07 2018 |
24880 |
562.5 |
| Nov 30 2018 |
18474 |
562.5 |
| Nov 30 2018 |
24880 |
562.5 |
| Nov 23 2018 |
18474 |
562.5 |
| Nov 23 2018 |
24880 |
562.5 |
| Nov 16 2018 |
18474 |
562.5 |
| Nov 16 2018 |
24880 |
562.5 |
| Nov 09 2018 |
18474 |
562.5 |
| Nov 09 2018 |
24881 |
562.5 |
| Nov 02 2018 |
18474 |
562.5 |
| Nov 02 2018 |
24842 |
562.5 |
| Oct 26 2018 |
18474 |
562.5 |
| Oct 26 2018 |
24832 |
562.5 |
| Oct 19 2018 |
18474 |
562.5 |
| Oct 19 2018 |
24870 |
562.5 |
| Oct 12 2018 |
18443 |
562.5 |
| Oct 12 2018 |
24800 |
562.5 |
| Oct 05 2018 |
18391 |
562.5 |
| Oct 05 2018 |
24920 |
562.5 |
| Sep 28 2018 |
18399 |
562.5 |
| Sep 28 2018 |
24334 |
562.5 |
| Sep 21 2018 |
18343 |
562.5 |
| Sep 21 2018 |
24276 |
562.5 |
| Sep 14 2018 |
18424 |
562.5 |
| Sep 14 2018 |
24351 |
562.5 |
| Sep 07 2018 |
18566 |
562.5 |
| Sep 07 2018 |
24795 |
562.5 |
| Aug 31 2018 |
18661 |
562.5 |
| Aug 31 2018 |
24867 |
562.5 |
| Aug 24 2018 |
18472 |
562.5 |
| Aug 24 2018 |
24826 |
562.5 |
| Aug 17 2018 |
18783 |
562.5 |
| Aug 17 2018 |
25132 |
562.5 |
| Aug 10 2018 |
18759 |
562.5 |
| Aug 10 2018 |
25223 |
562.5 |
| Aug 03 2018 |
18958 |
562.5 |
| Aug 03 2018 |
25462 |
562.5 |
| Jul 27 2018 |
18986 |
562.5 |
| Jul 27 2018 |
25559 |
562.5 |
| Jul 20 2018 |
19187 |
562.5 |
| Jul 20 2018 |
25841 |
562.5 |
| Jul 13 2018 |
18956 |
562.5 |
| Jul 13 2018 |
25621 |
562.5 |
| Jul 06 2018 |
19029 |
562.5 |
| Jul 06 2018 |
25461 |
562.5 |
| Jun 29 2018 |
18963 |
562.5 |
| Jun 29 2018 |
25388 |
562.5 |
| Jun 22 2018 |
19300 |
562.5 |
| Jun 22 2018 |
25763 |
562.5 |
| Jun 15 2018 |
19137 |
562.5 |
| Jun 15 2018 |
25799 |
562.5 |
| Jun 08 2018 |
19349 |
562.5 |
| Jun 08 2018 |
26024 |
562.5 |
| Jun 01 2018 |
19528 |
562.5 |
| Jun 01 2018 |
26408 |
562.5 |
| May 25 2018 |
19549 |
562.5 |
| May 25 2018 |
26607 |
562.5 |
| May 18 2018 |
19549 |
562.5 |
| May 18 2018 |
26710 |
562.5 |
| May 11 2018 |
19451 |
562.5 |
| May 11 2018 |
26802 |
562.5 |
| May 04 2018 |
19676 |
562.5 |
| May 04 2018 |
27030 |
562.5 |
| Apr 27 2018 |
19762 |
562.5 |
| Apr 27 2018 |
26903 |
562.5 |
| Apr 20 2018 |
19973 |
562.5 |
| Apr 20 2018 |
27095 |
562.5 |
| Apr 13 2018 |
19941 |
562.5 |
| Apr 13 2018 |
26977 |
562.5 |
| Apr 06 2018 |
19807 |
562.5 |
| Apr 06 2018 |
27111 |
562.5 |
| Mar 30 2018 |
19964 |
562.5 |
| Mar 30 2018 |
27497 |
562.5 |
| Mar 23 2018 |
19975 |
562.5 |
| Mar 23 2018 |
27693 |
562.5 |
| Mar 16 2018 |
20023 |
562.5 |
| Mar 16 2018 |
27655 |
562.5 |
| Mar 09 2018 |
19853 |
562.5 |
| Mar 09 2018 |
27599 |
562.5 |
| Mar 02 2018 |
20092 |
562.5 |
| Mar 02 2018 |
27935 |
562.5 |
| Feb 23 2018 |
20308 |
562.5 |
| Feb 23 2018 |
28162 |
562.5 |
| May 18 2016 |
15510 |
451.13 |
| May 18 2016 |
21572 |
451.13 |
| May 11 2016 |
15437 |
451.13 |
| May 11 2016 |
21586 |
451.13 |
| May 04 2016 |
15335 |
451.13 |
| May 04 2016 |
21473 |
451.13 |
| Apr 27 2016 |
15615 |
451.13 |
| Apr 27 2016 |
21815 |
451.13 |
| Apr 20 2016 |
15653 |
451.13 |
| Apr 20 2016 |
21812 |
451.13 |
| Apr 13 2016 |
15547 |
451.13 |
| Apr 13 2016 |
21797 |
451.13 |
| Apr 06 2016 |
15591 |
451.13 |
| Apr 06 2016 |
22040 |
451.13 |
| Mar 30 2016 |
15495 |
451.13 |
| Mar 30 2016 |
21866 |
451.13 |
| Mar 23 2016 |
15477 |
451.13 |
| Mar 23 2016 |
22001 |
451.13 |
| Mar 16 2016 |
15406 |
451.13 |
| Mar 16 2016 |
22000 |
451.13 |
| Mar 09 2016 |
15345 |
451.13 |
| Mar 09 2016 |
22043 |
451.13 |
| Mar 02 2016 |
15296 |
451.13 |
| Mar 02 2016 |
21885 |
451.13 |
| Feb 24 2016 |
15226 |
451.13 |
| Feb 24 2016 |
21814 |
451.13 |
| Feb 17 2016 |
15281 |
451.13 |
| Feb 17 2016 |
22024 |
451.13 |
| Feb 10 2016 |
15286 |
451.13 |
| Feb 10 2016 |
21995 |
451.13 |
| Feb 03 2016 |
15266 |
451.13 |
| Feb 03 2016 |
21986 |
451.13 |
| Jan 27 2016 |
15232 |
451.13 |
| Jan 27 2016 |
21995 |
451.13 |
| Jan 20 2016 |
15271 |
451.13 |
| Jan 20 2016 |
22011 |
451.13 |
| Jan 13 2016 |
15300 |
451.13 |
| Jan 13 2016 |
22047 |
451.13 |
| Jan 06 2016 |
15315 |
451.13 |
| Jan 06 2016 |
22057 |
451.13 |
| Dec 30 2015 |
15309 |
451.13 |
| Dec 30 2015 |
22052 |
451.13 |
| Dec 23 2015 |
15308 |
451.13 |
| Dec 23 2015 |
22053 |
451.13 |
| Dec 16 2015 |
15308 |
451.13 |
| Dec 16 2015 |
22053 |
451.13 |
| Dec 09 2015 |
15313 |
451.13 |
| Dec 09 2015 |
22055 |
451.13 |
| Dec 02 2015 |
15314 |
451.13 |
| Dec 02 2015 |
22056 |
451.13 |
| Nov 25 2015 |
15314 |
451.13 |
| Nov 25 2015 |
22057 |
451.13 |
| Nov 18 2015 |
15314 |
451.13 |
| Nov 18 2015 |
22056 |
451.13 |
| Nov 11 2015 |
15314 |
451.13 |
| Nov 11 2015 |
22036 |
451.13 |
| Nov 04 2015 |
15314 |
451.13 |
| Nov 04 2015 |
22036 |
451.13 |
| Oct 28 2015 |
15290 |
451.13 |
| Oct 28 2015 |
22000 |
451.13 |
| Oct 21 2015 |
15304 |
451.13 |
| Oct 21 2015 |
21976 |
451.13 |
| Oct 14 2015 |
15320 |
451.13 |
| Oct 14 2015 |
21977 |
451.13 |
| Oct 07 2015 |
15283 |
451.13 |
| Oct 07 2015 |
21971 |
451.13 |
| Sep 30 2015 |
15280 |
451.13 |
| Sep 30 2015 |
21987 |
451.13 |
| Sep 23 2015 |
15272 |
451.13 |
| Sep 23 2015 |
22037 |
451.13 |
| Sep 16 2015 |
15251 |
451.13 |
| Sep 16 2015 |
21917 |
451.13 |
| Sep 09 2015 |
15219 |
451.13 |
| Sep 09 2015 |
21881 |
451.13 |
| Sep 02 2015 |
15095 |
451.13 |
| Sep 02 2015 |
21820 |
451.13 |
| Aug 26 2015 |
15304 |
451.13 |
| Aug 26 2015 |
22000 |
451.13 |
| Aug 19 2015 |
15347 |
451.13 |
| Aug 19 2015 |
22211 |
451.13 |
| Aug 12 2015 |
15459 |
451.13 |
| Aug 12 2015 |
22322 |
451.13 |
| Aug 05 2015 |
20226 |
503.69 |
| Aug 05 2015 |
29570 |
503.69 |
| Jul 29 2015 |
20444 |
503.69 |
| Jul 29 2015 |
29793 |
503.69 |
| Jul 22 2015 |
20366 |
503.69 |
| Jul 22 2015 |
29878 |
503.69 |
| Jul 15 2015 |
20473 |
503.69 |
| Jul 15 2015 |
30105 |
503.69 |
| Jul 08 2015 |
20521 |
503.69 |
| Jul 08 2015 |
30238 |
503.69 |
| Jul 01 2015 |
20636 |
503.69 |
| Jul 01 2015 |
30379 |
503.69 |
| Jun 24 2015 |
20684 |
503.69 |
| Jun 24 2015 |
30471 |
503.69 |
| Jun 17 2015 |
20756 |
503.69 |
| Jun 17 2015 |
30477 |
503.69 |
| Jun 10 2015 |
20777 |
503.69 |
| Jun 10 2015 |
30554 |
503.69 |
| Jun 03 2015 |
20747 |
503.69 |
| Jun 03 2015 |
30768 |
503.69 |
| May 27 2015 |
20709 |
503.69 |
| May 27 2015 |
30487 |
503.69 |
| May 20 2015 |
24566 |
556.25 |
| May 20 2015 |
36242 |
556.25 |
| May 13 2015 |
24438 |
556.25 |
| May 13 2015 |
36377 |
556.25 |
| May 06 2015 |
23959 |
556.25 |
| May 06 2015 |
35955 |
556.25 |
| Apr 29 2015 |
24083 |
556.25 |
| Apr 29 2015 |
36151 |
556.25 |
| Apr 22 2015 |
24245 |
556.25 |
| Apr 22 2015 |
36364 |
556.25 |
| Apr 15 2015 |
24048 |
556.25 |
| Apr 15 2015 |
35795 |
556.25 |
| Apr 08 2015 |
24371 |
556.25 |
| Apr 08 2015 |
35997 |
556.25 |
| Apr 01 2015 |
24647 |
556.25 |
| Apr 01 2015 |
36714 |
556.25 |
| Mar 25 2015 |
24373 |
556.25 |
| Mar 25 2015 |
35688 |
556.25 |
| Mar 18 2015 |
23601 |
556.25 |
| Mar 18 2015 |
34230 |
556.25 |
| Mar 11 2015 |
23840 |
556.25 |
| Mar 11 2015 |
35111 |
556.25 |
| Mar 04 2015 |
24189 |
556.25 |
| Mar 04 2015 |
35548 |
556.25 |
| Feb 25 2015 |
24005 |
556.25 |
| Feb 25 2015 |
35534 |
556.25 |
| Feb 18 2015 |
24130 |
556.25 |
| Feb 18 2015 |
35655 |
556.25 |
| Feb 11 2015 |
24254 |
556.25 |
| Feb 11 2015 |
35679 |
556.25 |
| Feb 04 2015 |
24235 |
556.25 |
| Feb 04 2015 |
35700 |
556.25 |
| Jan 28 2015 |
24257 |
556.25 |
| Jan 28 2015 |
35667 |
556.25 |
| Jan 21 2015 |
24238 |
556.25 |
| Jan 21 2015 |
35714 |
556.25 |
| Jan 14 2015 |
24225 |
556.25 |
| Jan 14 2015 |
35713 |
556.25 |
| Jan 07 2015 |
24210 |
556.25 |
| Jan 07 2015 |
35697 |
556.25 |
| Dec 31 2014 |
24212 |
556.25 |
| Dec 31 2014 |
35726 |
556.25 |
| Dec 24 2014 |
24212 |
556.25 |
| Dec 24 2014 |
35726 |
556.25 |
| Dec 17 2014 |
24191 |
556.25 |
| Dec 17 2014 |
35714 |
556.25 |
| Dec 10 2014 |
24192 |
556.25 |
| Dec 10 2014 |
35715 |
556.25 |
| Dec 03 2014 |
24192 |
556.25 |
| Dec 03 2014 |
35715 |
556.25 |
| Nov 26 2014 |
24192 |
556.25 |
| Nov 26 2014 |
35715 |
556.25 |
| Nov 19 2014 |
24192 |
556.25 |
| Nov 19 2014 |
35713 |
556.25 |
| Nov 12 2014 |
24193 |
556.25 |
| Nov 12 2014 |
35716 |
556.25 |
| Nov 05 2014 |
24193 |
556.25 |
| Nov 05 2014 |
35718 |
556.25 |
| Oct 29 2014 |
24193 |
556.25 |
| Oct 29 2014 |
35713 |
556.25 |
| Oct 22 2014 |
24085 |
556.25 |
| Oct 22 2014 |
35704 |
556.25 |
| Oct 15 2014 |
24064 |
556.25 |
| Oct 15 2014 |
35567 |
556.25 |
| Oct 08 2014 |
24024 |
556.25 |
| Oct 08 2014 |
35555 |
556.25 |
| Oct 01 2014 |
24066 |
556.25 |
| Oct 01 2014 |
35625 |
556.25 |
| Sep 24 2014 |
23918 |
556.25 |
| Sep 24 2014 |
35608 |
556.25 |
