| Jul 29 2016 |
3672 |
351 |
| Jul 29 2016 |
5343 |
395.63 |
| Jul 29 2016 |
7934 |
366.4 |
| Jul 22 2016 |
3788 |
351 |
| Jul 22 2016 |
5454 |
395.63 |
| Jul 22 2016 |
8058 |
366.4 |
| Jun 22 2016 |
3916 |
351 |
| Jun 22 2016 |
5436 |
395.63 |
| Jun 22 2016 |
8846 |
366.4 |
| Jun 15 2016 |
4013 |
351 |
| Jun 15 2016 |
5599 |
395.63 |
| Jun 15 2016 |
8951 |
366.4 |
| Jun 08 2016 |
5659 |
395.63 |
| Jun 08 2016 |
4825 |
362.36 |
| Jun 08 2016 |
9495 |
370.13 |
| Jun 01 2016 |
5834 |
395.63 |
| Jun 01 2016 |
4893 |
362.36 |
| Jun 01 2016 |
9732 |
370.13 |
| May 25 2016 |
5782 |
395.63 |
| May 25 2016 |
4918 |
362.36 |
| May 25 2016 |
9769 |
370.13 |
| May 18 2016 |
5799 |
395.63 |
| May 18 2016 |
4955 |
362.36 |
| May 18 2016 |
9807 |
370.13 |
| May 11 2016 |
6942 |
384.68 |
| May 11 2016 |
10523 |
405.12 |
| May 11 2016 |
5665 |
394.26 |
| May 11 2016 |
9235 |
365.7 |
| May 04 2016 |
5687 |
394.26 |
| May 04 2016 |
10461 |
405.12 |
| May 04 2016 |
6909 |
384.68 |
| May 04 2016 |
9203 |
365.7 |
| Apr 27 2016 |
10671 |
405.12 |
| Apr 27 2016 |
5824 |
394.26 |
| Apr 27 2016 |
7092 |
384.68 |
| Apr 27 2016 |
9384 |
365.7 |
| Apr 20 2016 |
7148 |
384.68 |
| Apr 20 2016 |
5901 |
394.26 |
| Apr 20 2016 |
10700 |
405.12 |
| Apr 20 2016 |
9485 |
365.7 |
| Apr 13 2016 |
10622 |
405.12 |
| Apr 13 2016 |
5961 |
394.26 |
| Apr 13 2016 |
7337 |
384.68 |
| Apr 13 2016 |
9444 |
365.7 |
| Apr 06 2016 |
7521 |
384.68 |
| Apr 06 2016 |
10655 |
405.12 |
| Apr 06 2016 |
6063 |
394.26 |
| Apr 06 2016 |
9512 |
365.7 |
| Mar 30 2016 |
7440 |
384.68 |
| Mar 30 2016 |
10536 |
405.12 |
| Mar 30 2016 |
5922 |
394.26 |
| Mar 30 2016 |
9431 |
365.7 |
| Mar 23 2016 |
6134 |
394.26 |
| Mar 23 2016 |
10566 |
405.12 |
| Mar 23 2016 |
7626 |
384.68 |
| Mar 23 2016 |
9574 |
365.7 |
| Mar 16 2016 |
6112 |
394.26 |
| Mar 16 2016 |
10460 |
405.12 |
| Mar 16 2016 |
7672 |
384.68 |
| Mar 16 2016 |
9496 |
365.7 |
| Mar 09 2016 |
6173 |
394.26 |
| Mar 09 2016 |
10435 |
405.12 |
| Mar 09 2016 |
7675 |
384.68 |
| Mar 09 2016 |
9516 |
365.7 |
| Mar 02 2016 |
7621 |
384.68 |
| Mar 02 2016 |
6190 |
394.26 |
| Mar 02 2016 |
10388 |
405.12 |
| Mar 02 2016 |
9484 |
365.7 |
| Feb 24 2016 |
6168 |
394.26 |
| Feb 24 2016 |
10346 |
405.12 |
| Feb 24 2016 |
7651 |
384.68 |
| Feb 24 2016 |
9471 |
365.7 |
| Feb 17 2016 |
10405 |
405.12 |
| Feb 17 2016 |
6231 |
394.26 |
| Feb 17 2016 |
7767 |
384.68 |
| Feb 17 2016 |
9561 |
365.7 |
| Feb 10 2016 |
7773 |
384.68 |
| Feb 10 2016 |
6271 |
394.26 |
| Feb 10 2016 |
10427 |
405.12 |
| Feb 10 2016 |
9598 |
365.7 |
| Feb 03 2016 |
10423 |
405.12 |
| Feb 03 2016 |
6266 |
394.26 |
| Feb 03 2016 |
7811 |
384.68 |
| Feb 03 2016 |
9610 |
365.7 |
| Jan 27 2016 |
10410 |
405.12 |
| Jan 27 2016 |
6266 |
394.26 |
| Jan 27 2016 |
7822 |
384.68 |
| Jan 27 2016 |
9642 |
365.7 |
| Jan 20 2016 |
10441 |
405.12 |
| Jan 20 2016 |
6268 |
394.26 |
| Jan 20 2016 |
7825 |
384.68 |
| Jan 20 2016 |
9662 |
365.7 |
| Jan 13 2016 |
7827 |
384.68 |
| Jan 13 2016 |
10457 |
405.12 |
| Jan 13 2016 |
6268 |
394.26 |
| Jan 13 2016 |
9668 |
365.7 |
| Jan 06 2016 |
6268 |
394.26 |
| Jan 06 2016 |
10463 |
405.12 |
| Jan 06 2016 |
7827 |
384.68 |
| Jan 06 2016 |
9672 |
365.7 |
| Dec 30 2015 |
10461 |
405.12 |
| Dec 30 2015 |
6268 |
394.26 |
| Dec 30 2015 |
7827 |
384.68 |
| Dec 30 2015 |
9672 |
365.7 |
| Dec 23 2015 |
10460 |
405.12 |
| Dec 23 2015 |
6268 |
394.26 |
| Dec 23 2015 |
7827 |
384.68 |
| Dec 23 2015 |
9672 |
365.7 |
| Dec 16 2015 |
6268 |
394.26 |
| Dec 16 2015 |
10460 |
405.12 |
| Dec 16 2015 |
7827 |
384.68 |
| Dec 16 2015 |
9672 |
365.7 |
| Dec 09 2015 |
6268 |
394.26 |
| Dec 09 2015 |
10468 |
405.12 |
| Dec 09 2015 |
7827 |
384.68 |
| Dec 09 2015 |
9674 |
365.7 |
| Dec 02 2015 |
10469 |
405.12 |
| Dec 02 2015 |
6268 |
394.26 |
| Dec 02 2015 |
7828 |
384.68 |
| Dec 02 2015 |
9675 |
365.7 |
| Nov 25 2015 |
7828 |
384.68 |
| Nov 25 2015 |
10469 |
405.12 |
| Nov 25 2015 |
6268 |
394.26 |
| Nov 25 2015 |
9675 |
365.7 |
| Nov 18 2015 |
6268 |
394.26 |
| Nov 18 2015 |
10469 |
405.12 |
| Nov 18 2015 |
7828 |
384.68 |
| Nov 18 2015 |
9675 |
365.7 |
| Nov 11 2015 |
6268 |
394.26 |
| Nov 11 2015 |
10469 |
405.12 |
| Nov 11 2015 |
7824 |
384.68 |
| Nov 11 2015 |
9677 |
365.7 |
| Nov 04 2015 |
7824 |
384.68 |
| Nov 04 2015 |
6268 |
394.26 |
| Nov 04 2015 |
10469 |
405.12 |
| Nov 04 2015 |
9677 |
365.7 |
| Oct 28 2015 |
10455 |
405.12 |
| Oct 28 2015 |
6258 |
394.26 |
| Oct 28 2015 |
7825 |
384.68 |
| Oct 28 2015 |
9662 |
365.7 |
| Oct 21 2015 |
7805 |
384.68 |
| Oct 21 2015 |
6240 |
394.26 |
| Oct 21 2015 |
10467 |
405.12 |
| Oct 21 2015 |
9665 |
365.7 |
| Oct 14 2015 |
7809 |
384.68 |
| Oct 14 2015 |
10476 |
405.12 |
| Oct 14 2015 |
6240 |
394.26 |
| Oct 14 2015 |
9667 |
365.7 |
| Oct 07 2015 |
10457 |
405.12 |
| Oct 07 2015 |
6240 |
394.26 |
| Oct 07 2015 |
7821 |
384.68 |
| Oct 07 2015 |
9668 |
365.7 |
| Sep 30 2015 |
10462 |
405.12 |
| Sep 30 2015 |
6250 |
394.26 |
| Sep 30 2015 |
7827 |
384.68 |
| Sep 30 2015 |
9685 |
365.7 |
| Sep 23 2015 |
6243 |
394.26 |
| Sep 23 2015 |
10452 |
405.12 |
| Sep 23 2015 |
7875 |
384.68 |
| Sep 23 2015 |
9719 |
365.7 |
| Sep 16 2015 |
7808 |
384.68 |
| Sep 16 2015 |
6400 |
362.9 |
| Sep 16 2015 |
6228 |
394.26 |
| Sep 16 2015 |
9700 |
365.7 |
| Sep 09 2015 |
6190 |
394.26 |
| Sep 09 2015 |
6428 |
362.9 |
| Sep 09 2015 |
7776 |
384.68 |
| Sep 09 2015 |
9723 |
365.7 |
| Sep 02 2015 |
6102 |
394.26 |
| Sep 02 2015 |
6397 |
362.9 |
| Sep 02 2015 |
7844 |
384.68 |
| Sep 02 2015 |
9684 |
365.7 |
| Aug 26 2015 |
7959 |
384.68 |
| Aug 26 2015 |
6521 |
362.9 |
| Aug 26 2015 |
6265 |
394.26 |
| Aug 26 2015 |
9812 |
365.7 |
| Aug 19 2015 |
6539 |
362.9 |
| Aug 19 2015 |
6168 |
393.57 |
| Aug 19 2015 |
11667 |
418.35 |
| Aug 19 2015 |
11674 |
379.6 |
| Aug 12 2015 |
6600 |
362.9 |
| Aug 12 2015 |
6209 |
393.57 |
| Aug 12 2015 |
11690 |
418.35 |
| Aug 12 2015 |
11739 |
379.6 |
| Aug 05 2015 |
6591 |
362.9 |
| Aug 05 2015 |
6216 |
393.57 |
| Aug 05 2015 |
11758 |
418.35 |
| Aug 05 2015 |
11751 |
379.6 |
| Jul 29 2015 |
11807 |
418.35 |
| Jul 29 2015 |
6708 |
362.9 |
| Jul 29 2015 |
6170 |
393.57 |
| Jul 29 2015 |
11927 |
379.6 |
| Jul 22 2015 |
6682 |
362.9 |
| Jul 22 2015 |
6202 |
393.57 |
| Jul 22 2015 |
11832 |
418.35 |
| Jul 22 2015 |
11937 |
379.6 |
| Jul 15 2015 |
6795 |
362.9 |
| Jul 15 2015 |
6345 |
393.57 |
| Jul 15 2015 |
12058 |
418.35 |
| Jul 15 2015 |
12046 |
379.6 |
| Jul 08 2015 |
6413 |
393.57 |
| Jul 08 2015 |
6807 |
362.9 |
| Jul 08 2015 |
12140 |
418.35 |
| Jul 08 2015 |
12177 |
379.6 |
| Jul 01 2015 |
6878 |
362.9 |
| Jul 01 2015 |
6477 |
393.57 |
| Jul 01 2015 |
12206 |
418.35 |
| Jul 01 2015 |
12270 |
379.6 |
| Jun 24 2015 |
6460 |
393.57 |
| Jun 24 2015 |
6957 |
362.9 |
| Jun 24 2015 |
12211 |
418.35 |
| Jun 24 2015 |
12320 |
379.6 |
| Jun 17 2015 |
6440 |
393.57 |
| Jun 17 2015 |
6994 |
362.9 |
| Jun 17 2015 |
16081 |
451.64 |
| Jun 17 2015 |
13765 |
389.37 |
| Jun 10 2015 |
16226 |
451.64 |
| Jun 10 2015 |
6464 |
393.57 |
| Jun 10 2015 |
7035 |
362.9 |
| Jun 10 2015 |
13717 |
389.37 |
| Jun 03 2015 |
7108 |
362.9 |
| Jun 03 2015 |
6432 |
393.57 |
| Jun 03 2015 |
16400 |
451.64 |
| Jun 03 2015 |
13917 |
389.37 |
| May 27 2015 |
6345 |
393.57 |
| May 27 2015 |
7136 |
362.9 |
| May 27 2015 |
16243 |
451.64 |
| May 27 2015 |
13788 |
389.37 |
| May 20 2015 |
16313 |
451.64 |
| May 20 2015 |
6332 |
393.57 |
| May 20 2015 |
7178 |
362.9 |
| May 20 2015 |
13843 |
389.37 |
| May 13 2015 |
3824 |
320.67 |
| May 13 2015 |
5933 |
320.67 |
| May 06 2015 |
3694 |
320.67 |
| May 06 2015 |
5750 |
320.67 |
| Apr 29 2015 |
3789 |
320.67 |
| Apr 29 2015 |
5867 |
320.67 |
| Apr 22 2015 |
3823 |
320.67 |
| Apr 22 2015 |
5890 |
320.67 |
| Apr 15 2015 |
3833 |
320.67 |
| Apr 15 2015 |
5954 |
320.67 |
| Apr 08 2015 |
3890 |
320.67 |
| Apr 08 2015 |
5988 |
320.67 |
| Apr 01 2015 |
3948 |
320.67 |
| Apr 01 2015 |
6082 |
320.67 |
| Mar 25 2015 |
3905 |
320.67 |
| Mar 25 2015 |
5917 |
320.67 |
| Mar 18 2015 |
3919 |
320.67 |
| Mar 18 2015 |
5864 |
320.67 |
| Mar 11 2015 |
3950 |
320.67 |
| Mar 11 2015 |
6106 |
320.67 |
| Mar 04 2015 |
4012 |
320.67 |
| Mar 04 2015 |
6163 |
320.67 |
| Feb 25 2015 |
4027 |
320.67 |
| Feb 25 2015 |
6169 |
320.67 |
| Feb 18 2015 |
4072 |
320.67 |
| Feb 18 2015 |
6259 |
320.67 |
| Feb 11 2015 |
4078 |
320.67 |
| Feb 11 2015 |
6284 |
320.67 |
| Feb 04 2015 |
4089 |
320.67 |
| Feb 04 2015 |
6299 |
320.67 |
| Jan 28 2015 |
4106 |
320.67 |
| Jan 28 2015 |
6313 |
320.67 |
| Jan 21 2015 |
4121 |
320.67 |
| Jan 21 2015 |
6330 |
320.67 |
| Jan 14 2015 |
4131 |
320.67 |
| Jan 14 2015 |
6344 |
320.67 |
| Jan 07 2015 |
4125 |
320.67 |
| Jan 07 2015 |
6340 |
320.67 |
| Dec 31 2014 |
4125 |
320.67 |
| Dec 31 2014 |
6340 |
320.67 |
| Dec 24 2014 |
4125 |
320.67 |
| Dec 24 2014 |
6340 |
320.67 |
| Dec 17 2014 |
4123 |
320.67 |
| Dec 17 2014 |
6338 |
320.67 |
| Dec 10 2014 |
4123 |
320.67 |
| Dec 10 2014 |
6338 |
320.67 |
| Dec 03 2014 |
4123 |
320.67 |
| Dec 03 2014 |
6338 |
320.67 |
| Nov 26 2014 |
4123 |
320.67 |
| Nov 26 2014 |
6338 |
320.67 |
| Nov 19 2014 |
4123 |
320.67 |
| Nov 19 2014 |
6338 |
320.67 |
| Nov 12 2014 |
4123 |
320.67 |
| Nov 12 2014 |
6338 |
320.67 |
| Nov 05 2014 |
4123 |
320.67 |
| Nov 05 2014 |
6338 |
320.67 |
| Oct 29 2014 |
4123 |
320.67 |
| Oct 29 2014 |
6338 |
320.67 |
| Oct 22 2014 |
4116 |
320.67 |
| Oct 22 2014 |
6351 |
320.67 |
| Oct 15 2014 |
4109 |
320.67 |
| Oct 15 2014 |
6344 |
320.67 |
| Oct 08 2014 |
4106 |
320.67 |
| Oct 08 2014 |
6353 |
320.67 |
| Oct 01 2014 |
4117 |
320.67 |
| Oct 01 2014 |
6363 |
320.67 |
| Sep 24 2014 |
4143 |
320.67 |
| Sep 24 2014 |
6343 |
320.67 |
