| Aug 28 2013 |
7489 |
361.25 |
| Aug 28 2013 |
8504 |
428.53 |
| Aug 28 2013 |
14433 |
383.68 |
| Aug 21 2013 |
8498 |
428.53 |
| Aug 21 2013 |
7529 |
361.25 |
| Aug 21 2013 |
14514 |
383.68 |
| Aug 14 2013 |
8041 |
428.53 |
| Aug 14 2013 |
7579 |
361.25 |
| Aug 14 2013 |
14261 |
383.68 |
| Aug 07 2013 |
8139 |
428.53 |
| Aug 07 2013 |
7570 |
361.25 |
| Aug 07 2013 |
14400 |
383.68 |
| Jul 31 2013 |
8142 |
428.53 |
| Jul 31 2013 |
7684 |
361.25 |
| Jul 31 2013 |
14526 |
383.68 |
| Jul 24 2013 |
8161 |
428.53 |
| Jul 24 2013 |
7596 |
361.25 |
| Jul 24 2013 |
14603 |
383.68 |
| Jul 17 2013 |
8070 |
428.53 |
| Jul 17 2013 |
7631 |
361.25 |
| Jul 17 2013 |
14635 |
383.68 |
| Jul 10 2013 |
7681 |
361.25 |
| Jul 10 2013 |
8256 |
428.53 |
| Jul 10 2013 |
14797 |
383.68 |
| Jul 03 2013 |
8157 |
428.53 |
| Jul 03 2013 |
7722 |
361.25 |
| Jul 03 2013 |
14775 |
383.68 |
| Jun 26 2013 |
8023 |
428.53 |
| Jun 26 2013 |
7712 |
361.25 |
| Jun 26 2013 |
14945 |
383.68 |
| Jun 19 2013 |
7809 |
361.25 |
| Jun 19 2013 |
7804 |
428.53 |
| Jun 19 2013 |
14918 |
383.68 |
| Jun 12 2013 |
7886 |
361.25 |
| Jun 12 2013 |
8074 |
428.53 |
| Jun 12 2013 |
15125 |
383.68 |
| Jun 05 2013 |
7727 |
428.53 |
| Jun 05 2013 |
7848 |
361.25 |
| Jun 05 2013 |
15027 |
383.68 |
| May 29 2013 |
7788 |
361.25 |
| May 29 2013 |
7680 |
428.53 |
| May 29 2013 |
15034 |
383.68 |
| May 22 2013 |
8016 |
361.25 |
| May 22 2013 |
7715 |
428.53 |
| May 22 2013 |
15349 |
383.68 |
| May 15 2013 |
7563 |
428.53 |
| May 15 2013 |
8083 |
361.25 |
| May 15 2013 |
15355 |
383.68 |
| May 08 2013 |
7315 |
428.53 |
| May 08 2013 |
8111 |
361.25 |
| May 08 2013 |
15268 |
383.68 |
| May 01 2013 |
8309 |
361.25 |
| May 01 2013 |
7420 |
428.53 |
| May 01 2013 |
15458 |
383.68 |
| Apr 24 2013 |
7334 |
428.53 |
| Apr 24 2013 |
8138 |
361.25 |
| Apr 24 2013 |
15438 |
383.68 |
| Apr 17 2013 |
7480 |
428.53 |
| Apr 17 2013 |
8251 |
361.25 |
| Apr 17 2013 |
15523 |
383.68 |
| Apr 10 2013 |
7464 |
428.53 |
| Apr 10 2013 |
8269 |
361.25 |
| Apr 10 2013 |
15429 |
383.68 |
| Apr 03 2013 |
8270 |
361.25 |
| Apr 03 2013 |
7407 |
428.53 |
| Apr 03 2013 |
15394 |
383.68 |
| Mar 27 2013 |
7547 |
428.53 |
| Mar 27 2013 |
8442 |
361.25 |
| Mar 27 2013 |
15488 |
383.68 |
| Mar 20 2013 |
7059 |
428.53 |
| Mar 20 2013 |
8388 |
361.25 |
| Mar 20 2013 |
15414 |
383.68 |
| Mar 13 2013 |
6330 |
361.25 |
| Mar 13 2013 |
5375 |
428.53 |
| Mar 13 2013 |
15416 |
383.68 |
| Oct 19 2012 |
6666 |
428.53 |
| Oct 19 2012 |
7849 |
361.25 |
| Oct 19 2012 |
14213 |
383.68 |
| Sep 23 2012 |
7807 |
361.25 |
| Sep 23 2012 |
6575 |
428.53 |
| Sep 23 2012 |
14151 |
383.68 |
| Mar 27 2012 |
4601 |
391.32 |
| Mar 27 2012 |
3120 |
384.57 |
| Mar 27 2012 |
10625 |
389.07 |
| Sep 23 2011 |
6247 |
391.32 |
| Sep 23 2011 |
9066 |
389.07 |
| Sep 16 2011 |
6245 |
391.32 |
| Sep 16 2011 |
9052 |
389.07 |
| Sep 10 2011 |
6112 |
391.32 |
| Sep 10 2011 |
8863 |
389.07 |
| Sep 02 2011 |
6003 |
391.32 |
| Sep 02 2011 |
8778 |
389.07 |
| Aug 26 2011 |
5997 |
391.32 |
| Aug 26 2011 |
8775 |
389.07 |
| Aug 19 2011 |
5884 |
391.32 |
| Aug 19 2011 |
8086 |
389.07 |
| Aug 12 2011 |
5865 |
391.32 |
| Aug 12 2011 |
7986 |
389.07 |
| Aug 05 2011 |
5810 |
391.32 |
| Aug 05 2011 |
7881 |
389.07 |
| Jul 29 2011 |
5767 |
391.32 |
| Jul 29 2011 |
7819 |
389.07 |
| Jul 22 2011 |
5509 |
391.32 |
| Jul 22 2011 |
7425 |
389.07 |
| Jul 15 2011 |
5269 |
391.32 |
| Jul 15 2011 |
7128 |
389.07 |
| Jul 08 2011 |
5055 |
391.32 |
| Jul 08 2011 |
6765 |
389.07 |
| Jul 01 2011 |
1051 |
357.35 |
| Jul 01 2011 |
3665 |
380 |
| Jul 01 2011 |
5043 |
381.48 |
| Jun 17 2011 |
3534 |
380 |
| Jun 17 2011 |
1051 |
357.35 |
| Jun 17 2011 |
4908 |
381.48 |
| Jun 10 2011 |
1051 |
357.35 |
| Jun 10 2011 |
3419 |
380 |
| Jun 10 2011 |
5005 |
381.48 |
| Jun 03 2011 |
3190 |
380 |
| Jun 03 2011 |
1051 |
357.35 |
| Jun 03 2011 |
4730 |
381.48 |
| May 29 2011 |
3501 |
392.01 |
| May 29 2011 |
1131 |
357.35 |
| May 29 2011 |
5325 |
396.95 |
| May 06 2011 |
1306 |
357.35 |
| May 06 2011 |
2735 |
357.37 |
| May 06 2011 |
5253 |
391.18 |
| Apr 22 2011 |
1284 |
357.35 |
| Apr 22 2011 |
2938 |
357.37 |
| Apr 22 2011 |
5581 |
391.18 |
| Apr 01 2011 |
3088 |
357.37 |
| Apr 01 2011 |
2246 |
458.81 |
| Apr 01 2011 |
1224 |
357.35 |
| Apr 01 2011 |
5716 |
391.18 |
| Oct 15 2010 |
3930 |
357.37 |
| Oct 15 2010 |
2209 |
357.35 |
| Oct 15 2010 |
7412 |
391.18 |
| Jul 01 2010 |
11269 |
479.61 |
| Jun 15 2010 |
10744 |
479.61 |
| Jun 01 2010 |
10011 |
479.61 |
| May 27 2010 |
9311 |
482.2 |
| May 15 2010 |
9380 |
479.61 |
| Apr 30 2010 |
9003 |
479.61 |
| Apr 15 2010 |
8551 |
479.61 |
| Apr 02 2010 |
7386 |
479.61 |
| Aug 30 2009 |
1899 |
478.75 |
| Aug 30 2009 |
2838 |
492.63 |
| Aug 30 2009 |
4577 |
485.69 |
| Aug 15 2009 |
1899 |
478.75 |
| Aug 15 2009 |
2868 |
492.63 |
| Aug 15 2009 |
3463 |
527.44 |
| Aug 15 2009 |
4799 |
499.47 |
| Aug 01 2009 |
1967 |
478.75 |
| Aug 01 2009 |
2928 |
492.63 |
| Aug 01 2009 |
3379 |
527.44 |
| Aug 01 2009 |
4811 |
499.47 |
| Jul 15 2009 |
3370 |
527.44 |
| Jul 15 2009 |
2914 |
492.63 |
| Jul 15 2009 |
1942 |
478.75 |
| Jul 15 2009 |
4775 |
499.47 |
| Jul 01 2009 |
1947 |
478.75 |
| Jul 01 2009 |
2709 |
492.63 |
| Jul 01 2009 |
2935 |
527.44 |
| Jul 01 2009 |
4537 |
499.47 |
| Jun 15 2009 |
2961 |
527.44 |
| Jun 15 2009 |
2613 |
492.63 |
| Jun 15 2009 |
4452 |
499.47 |
| Jun 01 2009 |
1966 |
478.75 |
| Jun 01 2009 |
2275 |
492.63 |
| Jun 01 2009 |
2767 |
527.44 |
| Jun 01 2009 |
4259 |
499.47 |
| May 15 2009 |
2335 |
492.63 |
| May 15 2009 |
922 |
499.05 |
| May 15 2009 |
2760 |
527.44 |
| May 15 2009 |
1966 |
478.75 |
| May 15 2009 |
4352 |
499.47 |
| May 01 2009 |
2522 |
527.44 |
| May 01 2009 |
2291 |
492.63 |
| May 01 2009 |
923 |
499.05 |
| May 01 2009 |
1823 |
478.75 |
| May 01 2009 |
4011 |
499.47 |
| Apr 15 2009 |
2287 |
492.63 |
| Apr 15 2009 |
923 |
499.05 |
| Apr 15 2009 |
1646 |
478.75 |
| Apr 15 2009 |
2495 |
527.44 |
| Apr 15 2009 |
3850 |
499.47 |
| Apr 01 2009 |
2473 |
527.44 |
| Apr 01 2009 |
1646 |
478.75 |
| Apr 01 2009 |
884 |
499.05 |
| Apr 01 2009 |
2253 |
492.63 |
| Apr 01 2009 |
3836 |
499.47 |
| Oct 14 2008 |
763 |
499.05 |
| Oct 14 2008 |
1889 |
492.63 |
| Oct 14 2008 |
1646 |
478.75 |
| Oct 14 2008 |
2332 |
527.44 |
| Oct 14 2008 |
3500 |
499.47 |
