| Aug 26 2016 |
321 |
228.62 |
| Aug 19 2016 |
323 |
228.62 |
| Aug 12 2016 |
436 |
228.62 |
| Aug 12 2016 |
354 |
228.62 |
| Aug 05 2016 |
437 |
228.62 |
| Aug 05 2016 |
424 |
228.62 |
| Jul 29 2016 |
437 |
228.62 |
| Jul 29 2016 |
417 |
228.62 |
| Jul 22 2016 |
461 |
228.62 |
| Jul 22 2016 |
428 |
228.62 |
| Jun 22 2016 |
455 |
228.62 |
| Jun 22 2016 |
547 |
228.62 |
| Jun 15 2016 |
472 |
228.62 |
| Jun 15 2016 |
553 |
228.62 |
| Jun 08 2016 |
475 |
228.62 |
| Jun 08 2016 |
542 |
228.62 |
| Jun 01 2016 |
515 |
228.62 |
| Jun 01 2016 |
594 |
228.62 |
| May 25 2016 |
523 |
228.62 |
| May 25 2016 |
602 |
228.62 |
| May 18 2016 |
519 |
228.62 |
| May 18 2016 |
598 |
228.62 |
| May 11 2016 |
470 |
228.62 |
| May 11 2016 |
577 |
228.62 |
| May 04 2016 |
473 |
228.62 |
| May 04 2016 |
579 |
228.62 |
| Apr 27 2016 |
526 |
228.62 |
| Apr 27 2016 |
599 |
228.62 |
| Apr 20 2016 |
559 |
228.62 |
| Apr 20 2016 |
670 |
228.62 |
| Apr 13 2016 |
582 |
228.62 |
| Apr 13 2016 |
673 |
228.62 |
| Apr 06 2016 |
590 |
228.62 |
| Apr 06 2016 |
665 |
228.62 |
| Mar 30 2016 |
583 |
228.62 |
| Mar 30 2016 |
670 |
228.62 |
| Mar 23 2016 |
582 |
228.62 |
| Mar 23 2016 |
676 |
228.62 |
| Mar 16 2016 |
584 |
228.62 |
| Mar 16 2016 |
659 |
228.62 |
| Mar 09 2016 |
594 |
228.62 |
| Mar 09 2016 |
668 |
228.62 |
| Mar 02 2016 |
597 |
228.62 |
| Mar 02 2016 |
658 |
228.62 |
| Feb 24 2016 |
590 |
228.62 |
| Feb 24 2016 |
671 |
228.62 |
| Feb 17 2016 |
589 |
228.62 |
| Feb 17 2016 |
669 |
228.62 |
| Feb 10 2016 |
593 |
228.62 |
| Feb 10 2016 |
672 |
228.62 |
| Feb 03 2016 |
593 |
228.62 |
| Feb 03 2016 |
673 |
228.62 |
| Jan 27 2016 |
593 |
228.62 |
| Jan 27 2016 |
674 |
228.62 |
| Jan 20 2016 |
593 |
228.62 |
| Jan 20 2016 |
675 |
228.62 |
| Jan 13 2016 |
593 |
228.62 |
| Jan 13 2016 |
676 |
228.62 |
| Jan 06 2016 |
593 |
228.62 |
| Jan 06 2016 |
676 |
228.62 |
| Dec 30 2015 |
594 |
228.62 |
| Dec 30 2015 |
676 |
228.62 |
| Dec 23 2015 |
594 |
228.62 |
| Dec 23 2015 |
676 |
228.62 |
| Dec 16 2015 |
594 |
228.62 |
| Dec 16 2015 |
676 |
228.62 |
| Dec 09 2015 |
594 |
228.62 |
| Dec 09 2015 |
677 |
228.62 |
| Dec 02 2015 |
594 |
228.62 |
| Dec 02 2015 |
677 |
228.62 |
| Nov 25 2015 |
594 |
228.62 |
| Nov 25 2015 |
677 |
228.62 |
| Nov 18 2015 |
594 |
228.62 |
| Nov 18 2015 |
677 |
228.62 |
| Nov 11 2015 |
594 |
228.62 |
| Nov 11 2015 |
677 |
228.62 |
| Nov 04 2015 |
594 |
228.62 |
| Nov 04 2015 |
677 |
228.62 |
| Oct 28 2015 |
594 |
228.62 |
| Oct 28 2015 |
677 |
228.62 |
| Oct 21 2015 |
595 |
228.62 |
| Oct 21 2015 |
677 |
228.62 |
| Oct 14 2015 |
595 |
228.62 |
| Oct 14 2015 |
677 |
228.62 |
| Oct 07 2015 |
595 |
228.62 |
| Oct 07 2015 |
676 |
228.62 |
| Sep 30 2015 |
597 |
228.62 |
| Sep 30 2015 |
678 |
228.62 |
| Sep 23 2015 |
633 |
230.63 |
| Sep 23 2015 |
718 |
230.63 |
| Sep 16 2015 |
633 |
230.63 |
| Sep 16 2015 |
718 |
230.63 |
| Sep 09 2015 |
638 |
230.63 |
| Sep 09 2015 |
726 |
230.63 |
| Sep 02 2015 |
650 |
232.63 |
| Sep 02 2015 |
746 |
232.63 |
| Aug 26 2015 |
654 |
232.63 |
| Aug 26 2015 |
746 |
232.63 |
| Aug 19 2015 |
653 |
232.63 |
| Aug 19 2015 |
739 |
232.63 |
| Aug 12 2015 |
656 |
232.63 |
| Aug 12 2015 |
705 |
232.63 |
| Aug 05 2015 |
662 |
232.63 |
| Aug 05 2015 |
717 |
232.63 |
| Jul 29 2015 |
662 |
232.63 |
| Jul 29 2015 |
716 |
232.63 |
| Jul 22 2015 |
668 |
232.63 |
| Jul 22 2015 |
713 |
232.63 |
| Jul 15 2015 |
729 |
232.63 |
| Jul 15 2015 |
740 |
232.63 |
| Jul 08 2015 |
748 |
232.63 |
| Jul 08 2015 |
777 |
232.63 |
| Jul 01 2015 |
762 |
232.63 |
| Jul 01 2015 |
796 |
232.63 |
| Jun 24 2015 |
766 |
232.63 |
| Jun 24 2015 |
789 |
232.63 |
| Jun 17 2015 |
774 |
232.63 |
| Jun 17 2015 |
818 |
232.63 |
| Jun 10 2015 |
771 |
232.63 |
| Jun 10 2015 |
789 |
232.63 |
| Jun 03 2015 |
774 |
232.63 |
| Jun 03 2015 |
851 |
232.63 |
| May 27 2015 |
774 |
232.63 |
| May 27 2015 |
812 |
232.63 |
| May 20 2015 |
765 |
232.63 |
| May 20 2015 |
795 |
232.63 |
| May 13 2015 |
755 |
232.63 |
| May 13 2015 |
801 |
232.63 |
| May 06 2015 |
707 |
232.63 |
| May 06 2015 |
703 |
232.63 |
| Apr 29 2015 |
739 |
232.63 |
| Apr 29 2015 |
738 |
232.63 |
| Apr 22 2015 |
723 |
232.63 |
| Apr 22 2015 |
743 |
232.63 |
| Apr 15 2015 |
716 |
232.63 |
| Apr 15 2015 |
783 |
232.63 |
| Apr 08 2015 |
716 |
232.63 |
| Apr 08 2015 |
794 |
232.63 |
| Apr 01 2015 |
718 |
232.63 |
| Apr 01 2015 |
818 |
232.63 |
| Mar 25 2015 |
713 |
232.63 |
| Mar 25 2015 |
797 |
232.63 |
| Mar 18 2015 |
697 |
232.63 |
| Mar 18 2015 |
809 |
232.63 |
| Mar 11 2015 |
717 |
232.63 |
| Mar 11 2015 |
915 |
232.63 |
| Mar 04 2015 |
716 |
232.63 |
| Mar 04 2015 |
925 |
232.63 |
| Feb 25 2015 |
720 |
232.63 |
| Feb 25 2015 |
927 |
232.63 |
| Feb 18 2015 |
729 |
232.63 |
| Feb 18 2015 |
944 |
232.63 |
| Feb 11 2015 |
731 |
232.63 |
| Feb 11 2015 |
948 |
232.63 |
| Feb 04 2015 |
731 |
232.63 |
| Feb 04 2015 |
946 |
232.63 |
| Jan 28 2015 |
731 |
232.63 |
| Jan 28 2015 |
944 |
232.63 |
| Jan 21 2015 |
729 |
232.63 |
| Jan 21 2015 |
947 |
232.63 |
| Jan 14 2015 |
729 |
232.63 |
| Jan 14 2015 |
948 |
232.63 |
| Jan 07 2015 |
729 |
232.63 |
| Jan 07 2015 |
951 |
232.63 |
| Dec 31 2014 |
728 |
232.63 |
| Dec 31 2014 |
953 |
232.63 |
| Dec 24 2014 |
728 |
232.63 |
| Dec 24 2014 |
953 |
232.63 |
| Dec 17 2014 |
728 |
232.63 |
| Dec 17 2014 |
953 |
232.63 |
| Dec 10 2014 |
728 |
232.63 |
| Dec 10 2014 |
953 |
232.63 |
| Dec 03 2014 |
728 |
232.63 |
| Dec 03 2014 |
953 |
232.63 |
| Nov 26 2014 |
728 |
232.63 |
| Nov 26 2014 |
953 |
232.63 |
| Nov 19 2014 |
728 |
232.63 |
| Nov 19 2014 |
953 |
232.63 |
| Nov 12 2014 |
728 |
232.63 |
| Nov 12 2014 |
953 |
232.63 |
| Nov 05 2014 |
728 |
232.63 |
| Nov 05 2014 |
953 |
232.63 |
| Oct 29 2014 |
728 |
232.63 |
| Oct 29 2014 |
953 |
232.63 |
| Oct 22 2014 |
737 |
232.63 |
| Oct 22 2014 |
966 |
232.63 |
| Oct 15 2014 |
737 |
232.63 |
| Oct 15 2014 |
968 |
232.63 |
| Oct 08 2014 |
737 |
232.63 |
| Oct 08 2014 |
969 |
232.63 |
| Oct 01 2014 |
735 |
232.63 |
| Oct 01 2014 |
968 |
232.63 |
