| Apr 13 2023 |
2461 |
339.62 |
| Apr 06 2023 |
2430 |
339.62 |
| Mar 30 2023 |
2234 |
339.62 |
| Mar 23 2023 |
2233 |
339.62 |
| Mar 16 2023 |
2229 |
339.62 |
| Mar 09 2023 |
2227 |
339.62 |
| Mar 02 2023 |
2235 |
339.62 |
| Feb 23 2023 |
2254 |
339.62 |
| Feb 16 2023 |
2250 |
339.62 |
| Feb 09 2023 |
2250 |
339.62 |
| Feb 02 2023 |
2235 |
339.62 |
| Jan 26 2023 |
2233 |
339.62 |
| Jan 19 2023 |
2236 |
339.62 |
| Jan 12 2023 |
2237 |
339.62 |
| Jan 05 2023 |
2237 |
339.62 |
| Dec 29 2022 |
2237 |
339.62 |
| Dec 22 2022 |
2237 |
339.62 |
| Dec 15 2022 |
2240 |
339.62 |
| Dec 08 2022 |
2249 |
339.62 |
| Dec 01 2022 |
2251 |
339.62 |
| Nov 24 2022 |
2251 |
339.62 |
| Nov 17 2022 |
2249 |
339.62 |
| Nov 10 2022 |
2269 |
339.62 |
| Nov 03 2022 |
2256 |
339.62 |
| Oct 27 2022 |
2256 |
339.62 |
| Oct 20 2022 |
2258 |
339.62 |
| Oct 13 2022 |
2257 |
339.62 |
| Oct 06 2022 |
2260 |
339.62 |
| Sep 29 2022 |
2257 |
339.62 |
| Sep 22 2022 |
2227 |
339.62 |
| Sep 15 2022 |
2239 |
339.62 |
| Sep 08 2022 |
2211 |
339.62 |
| Sep 01 2022 |
2207 |
339.62 |
| Aug 25 2022 |
2208 |
339.62 |
| Aug 18 2022 |
2215 |
339.62 |
| Aug 11 2022 |
2216 |
339.62 |
| Aug 04 2022 |
2216 |
339.62 |
| Jul 28 2022 |
2217 |
339.62 |
| Jul 21 2022 |
2233 |
339.62 |
| Jul 14 2022 |
2233 |
339.62 |
| Jul 07 2022 |
2232 |
339.62 |
| Jun 30 2022 |
2232 |
339.62 |
| Jun 23 2022 |
2202 |
339.62 |
| Jun 16 2022 |
2205 |
339.62 |
| Jun 09 2022 |
1925 |
339.62 |
| Jun 02 2022 |
1797 |
339.62 |
| May 26 2022 |
1777 |
339.62 |
| May 19 2022 |
1776 |
339.62 |
| May 12 2022 |
1776 |
339.62 |
| May 05 2022 |
1672 |
339.62 |
| Apr 28 2022 |
1672 |
339.62 |
| Apr 21 2022 |
1656 |
339.62 |
| Apr 14 2022 |
1662 |
339.62 |
| Apr 07 2022 |
1662 |
339.62 |
| Mar 31 2022 |
1662 |
339.62 |
| Mar 24 2022 |
1644 |
339.62 |
| Mar 17 2022 |
1644 |
339.62 |
| Mar 10 2022 |
1665 |
339.62 |
| Mar 03 2022 |
1667 |
339.62 |
| Feb 24 2022 |
1697 |
339.62 |
| Feb 17 2022 |
1647 |
339.62 |
| Feb 10 2022 |
1647 |
339.62 |
| Feb 03 2022 |
1660 |
339.62 |
| Jan 27 2022 |
1658 |
339.62 |
| Jan 20 2022 |
1656 |
339.62 |
| Jan 13 2022 |
1656 |
339.62 |
| Jan 06 2022 |
1659 |
339.62 |
| Dec 30 2021 |
1659 |
339.62 |
| Dec 23 2021 |
1659 |
339.62 |
| Dec 16 2021 |
1659 |
339.62 |
| Dec 09 2021 |
1655 |
339.62 |
| Dec 02 2021 |
1656 |
339.62 |
| Nov 25 2021 |
1656 |
339.62 |
| Nov 18 2021 |
1658 |
339.62 |
| Nov 11 2021 |
1668 |
339.62 |
| Nov 04 2021 |
1676 |
339.62 |
| Oct 28 2021 |
2687 |
339.62 |
| Oct 21 2021 |
2685 |
339.62 |
| Oct 14 2021 |
2723 |
339.62 |
| Oct 07 2021 |
2774 |
339.62 |
| Sep 30 2021 |
2771 |
339.62 |
| Sep 23 2021 |
2799 |
339.62 |
| Sep 16 2021 |
2772 |
339.62 |
| Sep 09 2021 |
2794 |
339.62 |
| Sep 02 2021 |
2828 |
339.62 |
| Aug 26 2021 |
2803 |
339.62 |
| Aug 19 2021 |
2888 |
339.62 |
| Aug 12 2021 |
2906 |
339.62 |
| Aug 05 2021 |
2943 |
339.62 |
| Jul 29 2021 |
2965 |
339.62 |
| Jul 22 2021 |
3115 |
339.62 |
| Jul 15 2021 |
3155 |
339.62 |
| Jul 08 2021 |
3225 |
339.62 |
| Jul 01 2021 |
3178 |
339.62 |
| Jun 24 2021 |
3125 |
339.62 |
| Jun 01 2021 |
3086 |
339.62 |
| May 01 2021 |
3192 |
339.62 |
| Sep 09 2015 |
25481 |
603.03 |
| Sep 09 2015 |
37527 |
603.03 |
| Sep 02 2015 |
25227 |
603.03 |
| Sep 02 2015 |
37472 |
603.03 |
| Aug 26 2015 |
25479 |
603.03 |
| Aug 26 2015 |
37658 |
603.03 |
| Aug 19 2015 |
25575 |
603.03 |
| Aug 19 2015 |
37952 |
603.03 |
| Aug 12 2015 |
25743 |
603.03 |
| Aug 12 2015 |
38137 |
603.03 |
| Aug 05 2015 |
25620 |
603.03 |
| Aug 05 2015 |
38055 |
603.03 |
| Jul 29 2015 |
25844 |
603.03 |
| Jul 29 2015 |
38310 |
603.03 |
| Jul 22 2015 |
25755 |
603.03 |
| Jul 22 2015 |
38405 |
603.03 |
| Jul 15 2015 |
25882 |
603.03 |
| Jul 15 2015 |
38656 |
603.03 |
| Jul 08 2015 |
25950 |
603.03 |
| Jul 08 2015 |
38797 |
603.03 |
| Jul 01 2015 |
26092 |
603.03 |
| Jul 01 2015 |
38973 |
603.03 |
| Jun 24 2015 |
26174 |
603.03 |
| Jun 24 2015 |
39070 |
603.03 |
| Jun 17 2015 |
26259 |
603.03 |
| Jun 17 2015 |
38991 |
603.03 |
| Jun 10 2015 |
26269 |
603.03 |
| Jun 10 2015 |
39195 |
603.03 |
| Jun 03 2015 |
26315 |
603.03 |
| Jun 03 2015 |
39440 |
603.03 |
| May 27 2015 |
26259 |
603.03 |
| May 27 2015 |
39047 |
603.03 |
| May 20 2015 |
26380 |
603.03 |
| May 20 2015 |
39164 |
603.03 |
| May 13 2015 |
26290 |
603.03 |
| May 13 2015 |
39340 |
603.03 |
| May 06 2015 |
25769 |
603.03 |
| May 06 2015 |
38859 |
603.03 |
| Apr 29 2015 |
25846 |
603.03 |
| Apr 29 2015 |
39037 |
603.03 |
| Apr 22 2015 |
26035 |
603.03 |
| Apr 22 2015 |
39310 |
603.03 |
| Apr 15 2015 |
25793 |
603.03 |
| Apr 15 2015 |
38624 |
603.03 |
| Apr 08 2015 |
26142 |
603.03 |
| Apr 08 2015 |
38831 |
603.03 |
| Apr 01 2015 |
26460 |
603.03 |
| Apr 01 2015 |
39660 |
603.03 |
| Mar 25 2015 |
26169 |
603.03 |
| Mar 25 2015 |
38601 |
603.03 |
| Mar 18 2015 |
25280 |
603.03 |
| Mar 18 2015 |
36950 |
603.03 |
| Mar 11 2015 |
25547 |
603.03 |
| Mar 11 2015 |
37903 |
603.03 |
| Mar 04 2015 |
25913 |
603.03 |
| Mar 04 2015 |
38374 |
603.03 |
| Feb 25 2015 |
25717 |
603.03 |
| Feb 25 2015 |
38370 |
603.03 |
| Feb 18 2015 |
25852 |
603.03 |
| Feb 18 2015 |
38490 |
603.03 |
| Feb 11 2015 |
25984 |
603.03 |
| Feb 11 2015 |
38514 |
603.03 |
| Feb 04 2015 |
25942 |
603.03 |
| Feb 04 2015 |
38511 |
603.03 |
| Jan 28 2015 |
25960 |
603.03 |
| Jan 28 2015 |
38482 |
603.03 |
| Jan 21 2015 |
25922 |
603.03 |
| Jan 21 2015 |
38534 |
603.03 |
| Jan 14 2015 |
25904 |
603.03 |
| Jan 14 2015 |
38519 |
603.03 |
| Jan 07 2015 |
25901 |
603.03 |
| Jan 07 2015 |
38512 |
603.03 |
| Dec 31 2014 |
25904 |
603.03 |
| Dec 31 2014 |
38544 |
603.03 |
| Dec 24 2014 |
25904 |
603.03 |
| Dec 24 2014 |
38544 |
603.03 |
| Dec 17 2014 |
25881 |
603.03 |
| Dec 17 2014 |
38531 |
603.03 |
| Dec 10 2014 |
25882 |
603.03 |
| Dec 10 2014 |
38532 |
603.03 |
| Dec 03 2014 |
25882 |
603.03 |
| Dec 03 2014 |
38532 |
603.03 |
| Nov 26 2014 |
25882 |
603.03 |
| Nov 26 2014 |
38532 |
603.03 |
| Nov 19 2014 |
25882 |
603.03 |
| Nov 19 2014 |
38530 |
603.03 |
| Nov 12 2014 |
25883 |
603.03 |
| Nov 12 2014 |
38533 |
603.03 |
| Nov 05 2014 |
25883 |
603.03 |
| Nov 05 2014 |
38535 |
603.03 |
| Oct 29 2014 |
25883 |
603.03 |
| Oct 29 2014 |
38529 |
603.03 |
| Oct 22 2014 |
25769 |
603.03 |
| Oct 22 2014 |
38521 |
603.03 |
| Oct 15 2014 |
25748 |
603.03 |
| Oct 15 2014 |
38369 |
603.03 |
| Oct 08 2014 |
25698 |
603.03 |
| Oct 08 2014 |
38339 |
603.03 |
| Oct 01 2014 |
25746 |
603.03 |
| Oct 01 2014 |
38418 |
603.03 |
