| Apr 24 2024 |
4911 |
439.9 |
| Apr 24 2024 |
9321 |
439.9 |
| Mar 09 2018 |
16370 |
501.6 |
| Mar 09 2018 |
22065 |
501.6 |
| Mar 02 2018 |
16477 |
501.6 |
| Mar 02 2018 |
22329 |
501.6 |
| Feb 23 2018 |
12999 |
462.72 |
| Feb 23 2018 |
17621 |
462.72 |
| Feb 16 2018 |
13018 |
462.72 |
| Feb 16 2018 |
17586 |
462.72 |
| Feb 09 2018 |
12877 |
462.72 |
| Feb 09 2018 |
17422 |
462.72 |
| Feb 02 2018 |
12820 |
462.72 |
| Feb 02 2018 |
17332 |
462.72 |
| Jan 26 2018 |
12865 |
462.72 |
| Jan 26 2018 |
17356 |
462.72 |
| Jan 19 2018 |
12875 |
462.72 |
| Jan 19 2018 |
17362 |
462.72 |
| Jan 12 2018 |
12902 |
462.72 |
| Jan 12 2018 |
17364 |
462.72 |
| Jan 05 2018 |
12902 |
462.72 |
| Jan 05 2018 |
17389 |
462.72 |
| Dec 29 2017 |
12903 |
462.72 |
| Dec 29 2017 |
17390 |
462.72 |
| Dec 22 2017 |
12903 |
462.72 |
| Dec 22 2017 |
17392 |
462.72 |
| Dec 15 2017 |
12903 |
462.72 |
| Dec 15 2017 |
17387 |
462.72 |
| Dec 08 2017 |
12903 |
462.72 |
| Dec 08 2017 |
17387 |
462.72 |
| Dec 01 2017 |
12903 |
462.72 |
| Dec 01 2017 |
17387 |
462.72 |
| Nov 24 2017 |
12903 |
462.72 |
| Nov 24 2017 |
17387 |
462.72 |
| Nov 17 2017 |
12903 |
462.72 |
| Nov 17 2017 |
17387 |
462.72 |
| Nov 10 2017 |
12915 |
462.72 |
| Nov 10 2017 |
17396 |
462.72 |
| Nov 03 2017 |
12915 |
462.72 |
| Nov 03 2017 |
17397 |
462.72 |
| Oct 27 2017 |
12946 |
462.72 |
| Oct 27 2017 |
17434 |
462.72 |
| Oct 20 2017 |
12867 |
462.72 |
| Oct 20 2017 |
17375 |
462.72 |
| Oct 13 2017 |
12908 |
462.72 |
| Oct 13 2017 |
17402 |
462.72 |
| Oct 06 2017 |
12907 |
462.72 |
| Oct 06 2017 |
17402 |
462.72 |
| Sep 29 2017 |
12906 |
462.72 |
| Sep 29 2017 |
17315 |
462.72 |
| Sep 22 2017 |
13081 |
462.72 |
| Sep 22 2017 |
17475 |
462.72 |
| Sep 15 2017 |
13088 |
462.72 |
| Sep 15 2017 |
17559 |
462.72 |
| Sep 08 2017 |
13020 |
462.72 |
| Sep 08 2017 |
17686 |
462.72 |
| Sep 01 2017 |
13056 |
462.72 |
| Sep 01 2017 |
17746 |
462.72 |
| Aug 25 2017 |
13412 |
462.72 |
| Aug 25 2017 |
18114 |
462.72 |
| Aug 18 2017 |
13458 |
462.72 |
| Aug 18 2017 |
18207 |
462.72 |
| Aug 11 2017 |
13518 |
462.72 |
| Aug 11 2017 |
18245 |
462.72 |
| Aug 04 2017 |
13592 |
462.72 |
| Aug 04 2017 |
18437 |
462.72 |
| Jul 28 2017 |
13684 |
462.72 |
| Jul 28 2017 |
18563 |
462.72 |
| Jul 21 2017 |
9664 |
423.83 |
| Jul 21 2017 |
13328 |
423.83 |
| Jul 14 2017 |
9721 |
423.83 |
| Jul 14 2017 |
13399 |
423.83 |
| Jul 07 2017 |
9786 |
423.83 |
| Jul 07 2017 |
13450 |
423.83 |
| Jun 30 2017 |
9814 |
423.83 |
| Jun 30 2017 |
13504 |
423.83 |
| Jun 23 2017 |
9955 |
423.83 |
| Jun 23 2017 |
13612 |
423.83 |
| Jun 16 2017 |
9977 |
423.83 |
| Jun 16 2017 |
13562 |
423.83 |
| Jun 09 2017 |
9869 |
423.83 |
| Jun 09 2017 |
13470 |
423.83 |
| Jun 02 2017 |
10160 |
423.83 |
| Jun 02 2017 |
13685 |
423.83 |
| May 26 2017 |
10205 |
423.83 |
| May 26 2017 |
13760 |
423.83 |
| May 19 2017 |
10445 |
423.83 |
| May 19 2017 |
13938 |
423.83 |
| May 12 2017 |
10466 |
423.83 |
| May 12 2017 |
14028 |
423.83 |
| May 05 2017 |
10478 |
423.83 |
| May 05 2017 |
14008 |
423.83 |
| Apr 28 2017 |
10442 |
423.83 |
| Apr 28 2017 |
13857 |
423.83 |
| Apr 21 2017 |
10610 |
423.83 |
| Apr 21 2017 |
14028 |
423.83 |
| Apr 14 2017 |
10709 |
423.83 |
| Apr 14 2017 |
14025 |
423.83 |
| Apr 07 2017 |
10590 |
423.83 |
| Apr 07 2017 |
13783 |
423.83 |
| Mar 31 2017 |
14031 |
454.98 |
| Mar 31 2017 |
18382 |
454.98 |
| Mar 24 2017 |
13798 |
454.98 |
| Mar 24 2017 |
18130 |
454.98 |
| Mar 17 2017 |
13989 |
454.98 |
| Mar 17 2017 |
18270 |
454.98 |
| Mar 10 2017 |
13979 |
454.98 |
| Mar 10 2017 |
18329 |
454.98 |
| Mar 03 2017 |
13873 |
454.98 |
| Mar 03 2017 |
18239 |
454.98 |
| Feb 24 2017 |
9932 |
417.21 |
| Feb 24 2017 |
13138 |
417.21 |
| Feb 17 2017 |
9964 |
417.21 |
| Feb 17 2017 |
13176 |
417.21 |
| Feb 10 2017 |
10091 |
417.21 |
| Feb 10 2017 |
13255 |
417.21 |
| Feb 03 2017 |
10072 |
417.21 |
| Feb 03 2017 |
13238 |
417.21 |
| Jan 27 2017 |
10045 |
417.21 |
| Jan 27 2017 |
13262 |
417.21 |
| Jan 20 2017 |
10029 |
417.21 |
| Jan 20 2017 |
13220 |
417.21 |
| Jan 13 2017 |
10018 |
417.21 |
| Jan 13 2017 |
13209 |
417.21 |
| Jan 06 2017 |
10018 |
417.21 |
| Jan 06 2017 |
13185 |
417.21 |
| Dec 30 2016 |
10018 |
417.21 |
| Dec 30 2016 |
13189 |
417.21 |
| Dec 23 2016 |
10018 |
417.21 |
| Dec 23 2016 |
13189 |
417.21 |
| Dec 16 2016 |
10018 |
417.21 |
| Dec 16 2016 |
13189 |
417.21 |
| Dec 09 2016 |
10016 |
417.21 |
| Dec 09 2016 |
13192 |
417.21 |
| Dec 02 2016 |
10016 |
417.21 |
| Dec 02 2016 |
13193 |
417.21 |
| Nov 25 2016 |
10016 |
417.21 |
| Nov 25 2016 |
13192 |
417.21 |
| Nov 18 2016 |
10016 |
417.21 |
| Nov 18 2016 |
13192 |
417.21 |
| Nov 11 2016 |
10008 |
417.21 |
| Nov 11 2016 |
13185 |
417.21 |
| Nov 04 2016 |
10008 |
417.21 |
| Nov 04 2016 |
13185 |
417.21 |
| Oct 28 2016 |
10025 |
417.21 |
| Oct 28 2016 |
13203 |
417.21 |
| Oct 21 2016 |
10035 |
417.21 |
| Oct 21 2016 |
13208 |
417.21 |
| Oct 14 2016 |
10033 |
417.21 |
| Oct 14 2016 |
13234 |
417.21 |
| Oct 07 2016 |
10034 |
417.21 |
| Oct 07 2016 |
13251 |
417.21 |
| Sep 30 2016 |
10041 |
417.21 |
| Sep 30 2016 |
13262 |
417.21 |
| Sep 23 2016 |
9939 |
417.21 |
| Sep 23 2016 |
13171 |
417.21 |
| Sep 16 2016 |
9903 |
417.21 |
| Sep 16 2016 |
13200 |
417.21 |
| Sep 09 2016 |
10018 |
417.21 |
| Sep 09 2016 |
13259 |
417.21 |
| Sep 02 2016 |
10061 |
417.21 |
| Sep 02 2016 |
13394 |
417.21 |
| Aug 26 2016 |
9770 |
417.21 |
| Aug 26 2016 |
13152 |
417.21 |
| Aug 19 2016 |
9786 |
417.21 |
| Aug 19 2016 |
13173 |
417.21 |
| Aug 12 2016 |
9784 |
417.21 |
| Aug 12 2016 |
14437 |
417.21 |
| Aug 05 2016 |
9822 |
417.21 |
| Aug 05 2016 |
14577 |
417.21 |
| Jul 29 2016 |
9690 |
417.21 |
| Jul 29 2016 |
14706 |
417.21 |
| Jul 22 2016 |
9809 |
417.21 |
| Jul 22 2016 |
14874 |
417.21 |
| Jun 22 2016 |
10051 |
417.21 |
| Jun 22 2016 |
16451 |
463 |
| Jun 22 2016 |
19269 |
440.1 |
| Jun 15 2016 |
10173 |
417.21 |
| Jun 15 2016 |
16498 |
463 |
| Jun 15 2016 |
19477 |
440.1 |
| Jun 08 2016 |
16608 |
463 |
| Jun 08 2016 |
10190 |
417.21 |
| Jun 08 2016 |
19523 |
440.1 |
| Jun 01 2016 |
16662 |
463 |
| Jun 01 2016 |
10268 |
417.21 |
| Jun 01 2016 |
19827 |
440.1 |
| May 25 2016 |
12615 |
424.51 |
| May 25 2016 |
10276 |
417.21 |
| May 25 2016 |
13938 |
401.1 |
| May 18 2016 |
12720 |
424.51 |
| May 18 2016 |
10360 |
417.21 |
| May 18 2016 |
14008 |
401.1 |
| May 11 2016 |
10378 |
417.21 |
| May 11 2016 |
12621 |
424.51 |
| May 11 2016 |
13984 |
401.1 |
| May 04 2016 |
12523 |
424.51 |
| May 04 2016 |
10310 |
417.21 |
| May 04 2016 |
13967 |
401.1 |
| Apr 27 2016 |
12783 |
424.51 |
| Apr 27 2016 |
10526 |
417.21 |
| Apr 27 2016 |
14218 |
401.1 |
| Apr 20 2016 |
9711 |
410.08 |
| Apr 20 2016 |
11215 |
409.64 |
| Apr 20 2016 |
11226 |
379.87 |
| Apr 13 2016 |
11114 |
409.64 |
| Apr 13 2016 |
9966 |
410.08 |
| Apr 13 2016 |
11180 |
379.87 |
| Apr 06 2016 |
10036 |
408.75 |
| Apr 06 2016 |
11150 |
409.64 |
| Apr 06 2016 |
11257 |
379.87 |
| Mar 30 2016 |
7445 |
384.73 |
| Mar 30 2016 |
11022 |
409.64 |
| Mar 30 2016 |
10982 |
378.39 |
| Mar 23 2016 |
11057 |
409.64 |
| Mar 23 2016 |
7300 |
381.36 |
| Mar 23 2016 |
11104 |
378.39 |
| Mar 16 2016 |
10947 |
409.64 |
| Mar 16 2016 |
7353 |
381.36 |
| Mar 16 2016 |
11037 |
378.39 |
| Mar 09 2016 |
10919 |
409.64 |
| Mar 09 2016 |
6742 |
375.07 |
| Mar 09 2016 |
11080 |
378.39 |
| Mar 02 2016 |
7356 |
381.76 |
| Mar 02 2016 |
10893 |
409.64 |
| Mar 02 2016 |
11663 |
382.99 |
| Feb 24 2016 |
10848 |
409.64 |
| Feb 24 2016 |
7387 |
381.76 |
| Feb 24 2016 |
11645 |
382.99 |
| Feb 17 2016 |
10912 |
409.64 |
| Feb 17 2016 |
7483 |
381.76 |
| Feb 17 2016 |
11764 |
382.99 |
| Feb 10 2016 |
7486 |
381.76 |
| Feb 10 2016 |
10935 |
409.64 |
| Feb 10 2016 |
11784 |
382.99 |
| Feb 03 2016 |
10938 |
409.64 |
| Feb 03 2016 |
7520 |
381.76 |
| Feb 03 2016 |
11801 |
382.99 |
| Jan 27 2016 |
10925 |
409.64 |
| Jan 27 2016 |
7536 |
381.76 |
| Jan 27 2016 |
11804 |
382.99 |
| Jan 20 2016 |
10959 |
409.64 |
| Jan 20 2016 |
7531 |
381.76 |
| Jan 20 2016 |
11815 |
382.99 |
| Jan 13 2016 |
7533 |
381.76 |
| Jan 13 2016 |
10978 |
409.64 |
| Jan 13 2016 |
11825 |
382.99 |
| Jan 06 2016 |
10982 |
409.64 |
| Jan 06 2016 |
7533 |
381.76 |
| Jan 06 2016 |
11832 |
382.99 |
| Dec 30 2015 |
10980 |
409.64 |
| Dec 30 2015 |
7533 |
381.76 |
| Dec 30 2015 |
11832 |
382.99 |
| Dec 23 2015 |
10979 |
409.64 |
| Dec 23 2015 |
7533 |
381.76 |
| Dec 23 2015 |
11833 |
382.99 |
| Dec 16 2015 |
10979 |
409.64 |
| Dec 16 2015 |
7533 |
381.76 |
| Dec 16 2015 |
11833 |
382.99 |
| Dec 09 2015 |
10988 |
409.64 |
| Dec 09 2015 |
7533 |
381.76 |
| Dec 09 2015 |
11837 |
382.99 |
| Dec 02 2015 |
10989 |
409.64 |
| Dec 02 2015 |
7534 |
381.76 |
| Dec 02 2015 |
11838 |
382.99 |
| Nov 25 2015 |
7534 |
381.76 |
| Nov 25 2015 |
10989 |
409.64 |
| Nov 25 2015 |
11839 |
382.99 |
| Nov 18 2015 |
10989 |
409.64 |
| Nov 18 2015 |
7534 |
381.76 |
| Nov 18 2015 |
11839 |
382.99 |
| Nov 11 2015 |
10989 |
409.64 |
| Nov 11 2015 |
7529 |
381.76 |
| Nov 11 2015 |
11841 |
382.99 |
| Nov 04 2015 |
7529 |
381.76 |
| Nov 04 2015 |
10989 |
409.64 |
| Nov 04 2015 |
11841 |
382.99 |
| Oct 28 2015 |
10974 |
409.64 |
| Oct 28 2015 |
7530 |
381.76 |
| Oct 28 2015 |
11827 |
382.99 |
| Oct 21 2015 |
7515 |
381.76 |
| Oct 21 2015 |
10988 |
409.64 |
| Oct 21 2015 |
11823 |
382.99 |
| Oct 14 2015 |
7523 |
381.76 |
| Oct 14 2015 |
10996 |
409.64 |
| Oct 14 2015 |
11827 |
382.99 |
| Oct 07 2015 |
10978 |
409.64 |
| Oct 07 2015 |
7525 |
381.76 |
| Oct 07 2015 |
11826 |
382.99 |
| Sep 30 2015 |
10982 |
409.64 |
| Sep 30 2015 |
7528 |
381.76 |
| Sep 30 2015 |
11833 |
382.99 |
| Sep 23 2015 |
10981 |
409.64 |
| Sep 23 2015 |
7576 |
381.76 |
| Sep 23 2015 |
11875 |
382.99 |
| Sep 16 2015 |
7515 |
381.76 |
| Sep 16 2015 |
10982 |
409.64 |
| Sep 16 2015 |
11843 |
382.99 |
| Sep 09 2015 |
10785 |
407.88 |
| Sep 09 2015 |
7488 |
381.76 |
| Sep 09 2015 |
11835 |
382.99 |
| Sep 02 2015 |
10711 |
407.88 |
| Sep 02 2015 |
7552 |
381.76 |
| Sep 02 2015 |
11812 |
382.99 |
| Aug 26 2015 |
7662 |
381.76 |
| Aug 26 2015 |
10883 |
407.88 |
| Aug 26 2015 |
11943 |
382.99 |
| Aug 19 2015 |
10905 |
407.88 |
| Aug 19 2015 |
7852 |
381.76 |
| Aug 19 2015 |
12105 |
382.99 |
| Aug 12 2015 |
10973 |
407.88 |
| Aug 12 2015 |
7858 |
381.76 |
| Aug 12 2015 |
12148 |
382.99 |
| Aug 05 2015 |
10958 |
407.88 |
| Aug 05 2015 |
7948 |
381.76 |
| Aug 05 2015 |
11044 |
373.97 |
| Jul 29 2015 |
7962 |
381.76 |
| Jul 29 2015 |
11077 |
407.88 |
| Jul 29 2015 |
11203 |
373.97 |
| Jul 22 2015 |
11063 |
407.88 |
| Jul 22 2015 |
7953 |
381.76 |
| Jul 22 2015 |
11196 |
373.97 |
| Jul 15 2015 |
11161 |
407.88 |
| Jul 15 2015 |
8158 |
381.76 |
| Jul 15 2015 |
11299 |
373.97 |
| Jul 08 2015 |
11188 |
407.88 |
| Jul 08 2015 |
8202 |
381.76 |
| Jul 08 2015 |
11457 |
373.97 |
| Jul 01 2015 |
11267 |
407.88 |
| Jul 01 2015 |
8248 |
381.76 |
| Jul 01 2015 |
11543 |
373.97 |
| Jun 24 2015 |
11311 |
407.88 |
| Jun 24 2015 |
8244 |
381.76 |
| Jun 24 2015 |
11596 |
373.97 |
| Jun 17 2015 |
11377 |
407.88 |
| Jun 17 2015 |
8226 |
381.76 |
| Jun 17 2015 |
11651 |
373.97 |
| Jun 10 2015 |
8255 |
381.76 |
| Jun 10 2015 |
11419 |
407.88 |
| Jun 10 2015 |
11596 |
373.97 |
| Jun 03 2015 |
11880 |
412.17 |
| Jun 03 2015 |
8404 |
381.76 |
| Jun 03 2015 |
11881 |
374.82 |
| May 27 2015 |
12832 |
421.41 |
| May 27 2015 |
8350 |
381.76 |
| May 27 2015 |
12751 |
381.9 |
| May 20 2015 |
8442 |
381.76 |
| May 20 2015 |
12887 |
421.41 |
| May 20 2015 |
12818 |
381.9 |
| May 13 2015 |
12849 |
421.41 |
| May 13 2015 |
8503 |
381.76 |
| May 13 2015 |
12897 |
381.9 |
| May 06 2015 |
6362 |
360.57 |
| May 06 2015 |
15502 |
451.79 |
| May 06 2015 |
13853 |
390.98 |
| Apr 29 2015 |
15660 |
451.79 |
| Apr 29 2015 |
6466 |
360.57 |
| Apr 29 2015 |
14070 |
390.98 |
| Apr 22 2015 |
6530 |
360.57 |
| Apr 22 2015 |
15710 |
451.79 |
| Apr 22 2015 |
14144 |
390.98 |
| Apr 15 2015 |
15612 |
451.79 |
| Apr 15 2015 |
6521 |
360.57 |
| Apr 15 2015 |
14111 |
390.98 |
| Apr 08 2015 |
6530 |
360.57 |
| Apr 08 2015 |
15818 |
451.79 |
| Apr 08 2015 |
14132 |
390.98 |
| Apr 01 2015 |
15963 |
451.79 |
| Apr 01 2015 |
6825 |
362.8 |
| Apr 01 2015 |
14599 |
392.46 |
| Mar 25 2015 |
15780 |
451.79 |
| Mar 25 2015 |
5467 |
349.88 |
| Mar 25 2015 |
15390 |
400.84 |
| Mar 18 2015 |
15476 |
451.79 |
| Mar 18 2015 |
22192 |
451.79 |
| Mar 11 2015 |
15629 |
451.79 |
| Mar 11 2015 |
22806 |
451.79 |
| Mar 04 2015 |
15849 |
451.79 |
| Mar 04 2015 |
23069 |
451.79 |
| Feb 25 2015 |
15756 |
451.79 |
| Feb 25 2015 |
23077 |
451.79 |
| Feb 18 2015 |
15833 |
451.79 |
| Feb 18 2015 |
23176 |
451.79 |
| Feb 11 2015 |
15902 |
451.79 |
| Feb 11 2015 |
23171 |
451.79 |
| Feb 04 2015 |
15896 |
451.79 |
| Feb 04 2015 |
23207 |
451.79 |
| Jan 28 2015 |
15923 |
451.79 |
| Jan 28 2015 |
23218 |
451.79 |
| Jan 21 2015 |
15892 |
451.79 |
| Jan 21 2015 |
23237 |
451.79 |
| Jan 14 2015 |
15880 |
451.79 |
| Jan 14 2015 |
23244 |
451.79 |
| Jan 07 2015 |
15853 |
451.79 |
| Jan 07 2015 |
23216 |
451.79 |
| Dec 31 2014 |
15852 |
451.79 |
| Dec 31 2014 |
23225 |
451.79 |
| Dec 24 2014 |
15852 |
451.79 |
| Dec 24 2014 |
23225 |
451.79 |
| Dec 17 2014 |
15835 |
451.79 |
| Dec 17 2014 |
23215 |
451.79 |
| Dec 10 2014 |
15835 |
451.79 |
| Dec 10 2014 |
23215 |
451.79 |
| Dec 03 2014 |
15835 |
451.79 |
| Dec 03 2014 |
23215 |
451.79 |
| Nov 26 2014 |
15835 |
451.79 |
| Nov 26 2014 |
23215 |
451.79 |
| Nov 19 2014 |
15835 |
451.79 |
| Nov 19 2014 |
23215 |
451.79 |
| Nov 12 2014 |
15835 |
451.79 |
| Nov 12 2014 |
23215 |
451.79 |
| Nov 05 2014 |
15835 |
451.79 |
| Nov 05 2014 |
23216 |
451.79 |
| Oct 29 2014 |
15835 |
451.79 |
| Oct 29 2014 |
23213 |
451.79 |
| Oct 22 2014 |
15771 |
451.79 |
| Oct 22 2014 |
23221 |
451.79 |
| Oct 15 2014 |
15758 |
451.79 |
| Oct 15 2014 |
23145 |
451.79 |
| Oct 08 2014 |
15736 |
451.79 |
| Oct 08 2014 |
23133 |
451.79 |
| Oct 01 2014 |
15772 |
451.79 |
| Oct 01 2014 |
23170 |
451.79 |
