| Sep 30 2015 |
1201 |
262.81 |
| Sep 30 2015 |
1578 |
262.81 |
| Sep 23 2015 |
1215 |
262.81 |
| Sep 23 2015 |
1586 |
262.81 |
| Sep 16 2015 |
1215 |
262.81 |
| Sep 16 2015 |
1589 |
262.81 |
| Sep 09 2015 |
1226 |
262.81 |
| Sep 09 2015 |
1583 |
262.81 |
| Sep 02 2015 |
1214 |
262.81 |
| Sep 02 2015 |
1585 |
262.81 |
| Aug 26 2015 |
1228 |
262.81 |
| Aug 26 2015 |
1600 |
262.81 |
| Aug 19 2015 |
1223 |
262.81 |
| Aug 19 2015 |
1607 |
262.81 |
| Aug 12 2015 |
1232 |
262.81 |
| Aug 12 2015 |
1607 |
262.81 |
| Aug 05 2015 |
1235 |
262.81 |
| Aug 05 2015 |
1629 |
262.81 |
| Jul 29 2015 |
1231 |
262.81 |
| Jul 29 2015 |
1664 |
262.81 |
| Jul 22 2015 |
1232 |
262.81 |
| Jul 22 2015 |
1640 |
262.81 |
| Jul 15 2015 |
1296 |
262.81 |
| Jul 15 2015 |
1708 |
262.81 |
| Jul 08 2015 |
1324 |
262.81 |
| Jul 08 2015 |
1748 |
262.81 |
| Jul 01 2015 |
1335 |
262.81 |
| Jul 01 2015 |
1768 |
262.81 |
| Jun 24 2015 |
1337 |
262.81 |
| Jun 24 2015 |
1792 |
262.81 |
| Jun 17 2015 |
1367 |
262.81 |
| Jun 17 2015 |
1827 |
262.81 |
| Jun 10 2015 |
1361 |
262.81 |
| Jun 10 2015 |
1784 |
262.81 |
| Jun 03 2015 |
1373 |
262.81 |
| Jun 03 2015 |
1864 |
262.81 |
| May 27 2015 |
1378 |
262.81 |
| May 27 2015 |
1846 |
262.81 |
| May 20 2015 |
1371 |
262.81 |
| May 20 2015 |
1866 |
262.81 |
| May 13 2015 |
1364 |
262.81 |
| May 13 2015 |
1873 |
262.81 |
| May 06 2015 |
1276 |
262.81 |
| May 06 2015 |
1783 |
262.81 |
| Apr 29 2015 |
1326 |
262.81 |
| Apr 29 2015 |
1850 |
262.81 |
| Apr 22 2015 |
1315 |
262.81 |
| Apr 22 2015 |
1858 |
262.81 |
| Apr 15 2015 |
1299 |
262.81 |
| Apr 15 2015 |
1895 |
262.81 |
| Apr 08 2015 |
1300 |
262.81 |
| Apr 08 2015 |
1916 |
262.81 |
| Apr 01 2015 |
1309 |
262.81 |
| Apr 01 2015 |
1965 |
262.81 |
| Mar 25 2015 |
1315 |
262.81 |
| Mar 25 2015 |
1916 |
262.81 |
| Mar 18 2015 |
1301 |
262.81 |
| Mar 18 2015 |
1922 |
262.81 |
| Mar 11 2015 |
1333 |
262.81 |
| Mar 11 2015 |
2072 |
262.81 |
| Mar 04 2015 |
1336 |
262.81 |
| Mar 04 2015 |
2092 |
262.81 |
| Feb 25 2015 |
1330 |
262.81 |
| Feb 25 2015 |
2130 |
262.81 |
| Feb 18 2015 |
1345 |
262.81 |
| Feb 18 2015 |
2177 |
262.81 |
| Feb 11 2015 |
1348 |
262.81 |
| Feb 11 2015 |
2179 |
262.81 |
| Feb 04 2015 |
1347 |
262.81 |
| Feb 04 2015 |
2183 |
262.81 |
| Jan 28 2015 |
1347 |
262.81 |
| Jan 28 2015 |
2186 |
262.81 |
| Jan 21 2015 |
1345 |
262.81 |
| Jan 21 2015 |
2198 |
262.81 |
| Jan 14 2015 |
1345 |
262.81 |
| Jan 14 2015 |
2204 |
262.81 |
| Jan 07 2015 |
1345 |
262.81 |
| Jan 07 2015 |
2205 |
262.81 |
| Dec 31 2014 |
1343 |
262.81 |
| Dec 31 2014 |
2207 |
262.81 |
| Dec 24 2014 |
1343 |
262.81 |
| Dec 24 2014 |
2207 |
262.81 |
| Dec 17 2014 |
1343 |
262.81 |
| Dec 17 2014 |
2207 |
262.81 |
| Dec 10 2014 |
1343 |
262.81 |
| Dec 10 2014 |
2207 |
262.81 |
| Dec 03 2014 |
1343 |
262.81 |
| Dec 03 2014 |
2207 |
262.81 |
| Nov 26 2014 |
1343 |
262.81 |
| Nov 26 2014 |
2207 |
262.81 |
| Nov 19 2014 |
1343 |
262.81 |
| Nov 19 2014 |
2207 |
262.81 |
| Nov 12 2014 |
1343 |
262.81 |
| Nov 12 2014 |
2207 |
262.81 |
| Nov 05 2014 |
1343 |
262.81 |
| Nov 05 2014 |
2207 |
262.81 |
| Oct 29 2014 |
1343 |
262.81 |
| Oct 29 2014 |
2207 |
262.81 |
| Oct 22 2014 |
1350 |
262.81 |
| Oct 22 2014 |
2214 |
262.81 |
| Oct 15 2014 |
1350 |
262.81 |
| Oct 15 2014 |
2211 |
262.81 |
| Oct 08 2014 |
1350 |
262.81 |
| Oct 08 2014 |
2213 |
262.81 |
