| Mar 30 2018 |
21954 |
606.49 |
| Mar 30 2018 |
29703 |
606.49 |
| Mar 23 2018 |
22161 |
606.49 |
| Mar 23 2018 |
29911 |
606.49 |
| Mar 16 2018 |
21946 |
606.49 |
| Mar 16 2018 |
29809 |
606.49 |
| Mar 09 2018 |
21731 |
606.49 |
| Mar 09 2018 |
29683 |
606.49 |
| Mar 02 2018 |
21859 |
606.49 |
| Mar 02 2018 |
30064 |
606.49 |
| Feb 23 2018 |
22088 |
606.49 |
| Feb 23 2018 |
30306 |
606.49 |
| Feb 16 2018 |
22175 |
606.49 |
| Feb 16 2018 |
30307 |
606.49 |
| Feb 09 2018 |
21899 |
606.49 |
| Feb 09 2018 |
29962 |
606.49 |
| Feb 02 2018 |
21756 |
606.49 |
| Feb 02 2018 |
29799 |
606.49 |
| Jan 26 2018 |
21856 |
606.49 |
| Jan 26 2018 |
29856 |
606.49 |
| Jan 19 2018 |
21847 |
606.49 |
| Jan 19 2018 |
29856 |
606.49 |
| Jan 12 2018 |
21883 |
606.49 |
| Jan 12 2018 |
29866 |
606.49 |
| Jan 05 2018 |
21883 |
606.49 |
| Jan 05 2018 |
29897 |
606.49 |
| Dec 29 2017 |
21883 |
606.49 |
| Dec 29 2017 |
29897 |
606.49 |
| Dec 22 2017 |
21883 |
606.49 |
| Dec 22 2017 |
29899 |
606.49 |
| Dec 15 2017 |
21883 |
606.49 |
| Dec 15 2017 |
29890 |
606.49 |
| Dec 08 2017 |
21883 |
606.49 |
| Dec 08 2017 |
29890 |
606.49 |
| Dec 01 2017 |
21883 |
606.49 |
| Dec 01 2017 |
29890 |
606.49 |
| Nov 24 2017 |
21883 |
606.49 |
| Nov 24 2017 |
29890 |
606.49 |
| Nov 17 2017 |
21884 |
606.49 |
| Nov 17 2017 |
29891 |
606.49 |
| Nov 10 2017 |
21934 |
606.49 |
| Nov 10 2017 |
29923 |
606.49 |
| Nov 03 2017 |
21934 |
606.49 |
| Nov 03 2017 |
29924 |
606.49 |
| Oct 27 2017 |
21939 |
606.49 |
| Oct 27 2017 |
29949 |
606.49 |
| Oct 20 2017 |
21799 |
606.49 |
| Oct 20 2017 |
29843 |
606.49 |
| Oct 13 2017 |
21860 |
606.49 |
| Oct 13 2017 |
29884 |
606.49 |
| Oct 06 2017 |
21832 |
606.49 |
| Oct 06 2017 |
29859 |
606.49 |
| Sep 29 2017 |
21830 |
606.49 |
| Sep 29 2017 |
29765 |
606.49 |
| Sep 22 2017 |
22167 |
606.49 |
| Sep 22 2017 |
30082 |
606.49 |
| Sep 15 2017 |
22122 |
606.49 |
| Sep 15 2017 |
30119 |
606.49 |
| Sep 08 2017 |
22046 |
606.49 |
| Sep 08 2017 |
30237 |
606.49 |
| Sep 01 2017 |
22100 |
606.49 |
| Sep 01 2017 |
30368 |
606.49 |
| Aug 25 2017 |
22475 |
606.49 |
| Aug 25 2017 |
30768 |
606.49 |
| Aug 18 2017 |
22550 |
606.49 |
| Aug 18 2017 |
30904 |
606.49 |
| Aug 11 2017 |
22627 |
606.49 |
| Aug 11 2017 |
30920 |
606.49 |
| Aug 04 2017 |
22735 |
606.49 |
| Aug 04 2017 |
31209 |
606.49 |
| Jul 28 2017 |
22914 |
606.49 |
| Jul 28 2017 |
31414 |
606.49 |
| Jul 21 2017 |
22890 |
606.49 |
| Jul 21 2017 |
31573 |
606.49 |
| Jul 14 2017 |
23031 |
606.49 |
| Jul 14 2017 |
31729 |
606.49 |
| Jul 07 2017 |
23171 |
606.49 |
| Jul 07 2017 |
31859 |
606.49 |
| Jun 30 2017 |
23209 |
606.49 |
| Jun 30 2017 |
31957 |
606.49 |
| Jun 23 2017 |
23461 |
606.49 |
| Jun 23 2017 |
32141 |
606.49 |
| Jun 16 2017 |
23462 |
606.49 |
| Jun 16 2017 |
32134 |
606.49 |
| Jun 09 2017 |
23369 |
606.49 |
| Jun 09 2017 |
32045 |
606.49 |
| Jun 02 2017 |
23861 |
606.49 |
| Jun 02 2017 |
32513 |
606.49 |
| May 26 2017 |
23936 |
606.49 |
| May 26 2017 |
32699 |
606.49 |
| May 19 2017 |
21561 |
538.5 |
| May 19 2017 |
24616 |
606.49 |
| May 19 2017 |
31583 |
572.5 |
| May 12 2017 |
24754 |
606.49 |
| May 12 2017 |
21726 |
538.5 |
| May 12 2017 |
31704 |
572.5 |
| May 05 2017 |
21669 |
538.5 |
| May 05 2017 |
24700 |
606.49 |
| May 05 2017 |
31618 |
572.5 |
| Apr 28 2017 |
21346 |
538.5 |
| Apr 28 2017 |
24386 |
606.49 |
| Apr 28 2017 |
31206 |
572.5 |
| Apr 21 2017 |
21637 |
538.5 |
| Apr 21 2017 |
24772 |
606.49 |
| Apr 21 2017 |
31584 |
572.5 |
| Apr 14 2017 |
25067 |
606.49 |
| Apr 14 2017 |
21622 |
538.5 |
| Apr 14 2017 |
31544 |
572.5 |
| Apr 07 2017 |
21785 |
538.5 |
| Apr 07 2017 |
24858 |
606.49 |
| Apr 07 2017 |
31242 |
572.5 |
| Mar 31 2017 |
22150 |
538.5 |
| Mar 31 2017 |
28787 |
538.5 |
| Mar 24 2017 |
21880 |
538.5 |
| Mar 24 2017 |
28296 |
538.5 |
| Mar 17 2017 |
21985 |
538.5 |
| Mar 17 2017 |
28495 |
538.5 |
| Mar 10 2017 |
22087 |
538.5 |
| Mar 10 2017 |
28511 |
538.5 |
| Mar 03 2017 |
21946 |
538.5 |
| Mar 03 2017 |
28337 |
538.5 |
| Feb 24 2017 |
21820 |
538.5 |
| Feb 24 2017 |
28362 |
538.5 |
| Feb 17 2017 |
21544 |
538.5 |
| Feb 17 2017 |
28292 |
538.5 |
| Feb 10 2017 |
21577 |
538.5 |
| Feb 10 2017 |
28404 |
538.5 |
| Feb 03 2017 |
21575 |
538.5 |
| Feb 03 2017 |
28338 |
538.5 |
| Jan 27 2017 |
21604 |
538.5 |
| Jan 27 2017 |
28339 |
538.5 |
| Jan 20 2017 |
21578 |
538.5 |
| Jan 20 2017 |
28296 |
538.5 |
| Jan 13 2017 |
21597 |
538.5 |
| Jan 13 2017 |
28278 |
538.5 |
| Jan 06 2017 |
21606 |
538.5 |
| Jan 06 2017 |
28282 |
538.5 |
| Dec 30 2016 |
21618 |
538.5 |
| Dec 30 2016 |
28294 |
538.5 |
| Dec 23 2016 |
21618 |
538.5 |
| Dec 23 2016 |
28294 |
538.5 |
| Dec 16 2016 |
21606 |
538.5 |
| Dec 16 2016 |
28288 |
538.5 |
| Dec 09 2016 |
21602 |
538.5 |
| Dec 09 2016 |
28285 |
538.5 |
| Dec 02 2016 |
21602 |
538.5 |
| Dec 02 2016 |
28286 |
538.5 |
| Nov 25 2016 |
21598 |
538.5 |
| Nov 25 2016 |
28283 |
538.5 |
| Nov 18 2016 |
21598 |
538.5 |
| Nov 18 2016 |
28283 |
538.5 |
| Nov 11 2016 |
21598 |
538.5 |
| Nov 11 2016 |
28252 |
538.5 |
| Nov 04 2016 |
21598 |
538.5 |
| Nov 04 2016 |
28252 |
538.5 |
| Oct 28 2016 |
21599 |
538.5 |
| Oct 28 2016 |
28264 |
538.5 |
| Oct 21 2016 |
21596 |
538.5 |
| Oct 21 2016 |
28278 |
538.5 |
| Oct 14 2016 |
21515 |
538.5 |
| Oct 14 2016 |
28246 |
538.5 |
| Oct 07 2016 |
21544 |
538.5 |
| Oct 07 2016 |
28286 |
538.5 |
| Sep 30 2016 |
21610 |
538.5 |
| Sep 30 2016 |
28325 |
538.5 |
| Sep 23 2016 |
21670 |
538.5 |
| Sep 23 2016 |
28133 |
538.5 |
| Sep 16 2016 |
21783 |
538.5 |
| Sep 16 2016 |
28157 |
538.5 |
| Sep 09 2016 |
21879 |
538.5 |
| Sep 09 2016 |
28246 |
538.5 |
| Sep 02 2016 |
22056 |
538.5 |
| Sep 02 2016 |
28406 |
538.5 |
| Aug 26 2016 |
22117 |
538.5 |
| Aug 26 2016 |
28214 |
538.5 |
| Aug 19 2016 |
22157 |
538.5 |
| Aug 19 2016 |
28217 |
538.5 |
| Aug 12 2016 |
22451 |
538.5 |
| Aug 12 2016 |
30528 |
538.5 |
| Aug 05 2016 |
22275 |
538.5 |
| Aug 05 2016 |
30648 |
538.5 |
| Jul 29 2016 |
22345 |
538.5 |
| Jul 29 2016 |
30886 |
538.5 |
| Jul 22 2016 |
14968 |
465.49 |
| Jul 22 2016 |
22608 |
538.5 |
| Jul 22 2016 |
27019 |
502 |
| Jun 22 2016 |
15238 |
465.49 |
| Jun 22 2016 |
22869 |
538.5 |
| Jun 22 2016 |
25637 |
483.89 |
| Jun 15 2016 |
15443 |
465.49 |
| Jun 15 2016 |
20678 |
508.19 |
| Jun 15 2016 |
25215 |
478.76 |
| Jun 08 2016 |
20831 |
508.19 |
| Jun 08 2016 |
15492 |
465.49 |
| Jun 08 2016 |
25304 |
478.76 |
| Jun 01 2016 |
20476 |
503.59 |
| Jun 01 2016 |
15587 |
465.49 |
| Jun 01 2016 |
24323 |
469.94 |
| May 25 2016 |
18824 |
486.13 |
| May 25 2016 |
15552 |
465.49 |
| May 25 2016 |
24171 |
469.94 |
| May 18 2016 |
18997 |
486.13 |
| May 18 2016 |
15660 |
465.49 |
| May 18 2016 |
24397 |
469.94 |
| May 11 2016 |
15721 |
465.49 |
| May 11 2016 |
18949 |
486.13 |
| May 11 2016 |
24450 |
469.94 |
| May 04 2016 |
18833 |
486.13 |
| May 04 2016 |
15632 |
465.49 |
| May 04 2016 |
24346 |
469.94 |
| Apr 27 2016 |
17662 |
470.45 |
| Apr 27 2016 |
15843 |
465.49 |
| Apr 27 2016 |
22759 |
457.39 |
| Apr 20 2016 |
15751 |
465.49 |
| Apr 20 2016 |
17689 |
470.45 |
| Apr 20 2016 |
22758 |
457.39 |
| Apr 13 2016 |
17553 |
470.45 |
| Apr 13 2016 |
16105 |
465.49 |
| Apr 13 2016 |
22724 |
457.39 |
| Apr 06 2016 |
16500 |
465.49 |
| Apr 06 2016 |
17620 |
470.45 |
| Apr 06 2016 |
22957 |
457.39 |
| Mar 30 2016 |
16349 |
465.49 |
| Mar 30 2016 |
17497 |
470.45 |
| Mar 30 2016 |
22772 |
457.39 |
| Mar 23 2016 |
17477 |
470.45 |
| Mar 23 2016 |
16628 |
465.49 |
| Mar 23 2016 |
22938 |
457.39 |
| Mar 16 2016 |
17417 |
470.45 |
| Mar 16 2016 |
16761 |
465.49 |
| Mar 16 2016 |
22933 |
457.39 |
| Mar 09 2016 |
17316 |
470.45 |
| Mar 09 2016 |
16877 |
465.49 |
| Mar 09 2016 |
22989 |
457.39 |
| Mar 02 2016 |
16652 |
465.49 |
| Mar 02 2016 |
17273 |
470.45 |
| Mar 02 2016 |
22807 |
457.39 |
| Feb 24 2016 |
17188 |
470.45 |
| Feb 24 2016 |
16617 |
465.49 |
| Feb 24 2016 |
22702 |
457.39 |
| Feb 17 2016 |
17262 |
470.45 |
| Feb 17 2016 |
16821 |
465.49 |
| Feb 17 2016 |
22913 |
457.39 |
| Feb 10 2016 |
16719 |
465.49 |
| Feb 10 2016 |
17249 |
470.45 |
| Feb 10 2016 |
22895 |
457.39 |
| Feb 03 2016 |
17229 |
470.45 |
| Feb 03 2016 |
16714 |
465.49 |
| Feb 03 2016 |
22877 |
457.39 |
| Jan 27 2016 |
17174 |
470.45 |
| Jan 27 2016 |
16756 |
465.49 |
| Jan 27 2016 |
22884 |
457.39 |
| Jan 20 2016 |
17215 |
470.45 |
| Jan 20 2016 |
16756 |
465.49 |
| Jan 20 2016 |
22895 |
457.39 |
| Jan 13 2016 |
16772 |
465.49 |
| Jan 13 2016 |
17248 |
470.45 |
| Jan 13 2016 |
22934 |
457.39 |
| Jan 06 2016 |
17260 |
470.45 |
| Jan 06 2016 |
16772 |
465.49 |
| Jan 06 2016 |
22944 |
457.39 |
| Dec 30 2015 |
17252 |
470.45 |
| Dec 30 2015 |
16772 |
465.49 |
| Dec 30 2015 |
22937 |
457.39 |
| Dec 23 2015 |
17251 |
470.45 |
| Dec 23 2015 |
16770 |
465.49 |
| Dec 23 2015 |
22938 |
457.39 |
| Dec 16 2015 |
17251 |
470.45 |
| Dec 16 2015 |
16770 |
465.49 |
| Dec 16 2015 |
22938 |
457.39 |
| Dec 09 2015 |
17258 |
470.45 |
| Dec 09 2015 |
16771 |
465.49 |
| Dec 09 2015 |
22941 |
457.39 |
| Dec 02 2015 |
17259 |
470.45 |
| Dec 02 2015 |
16773 |
465.49 |
| Dec 02 2015 |
22942 |
457.39 |
| Nov 25 2015 |
16773 |
465.49 |
| Nov 25 2015 |
17259 |
470.45 |
| Nov 25 2015 |
22943 |
457.39 |
| Nov 18 2015 |
17259 |
470.45 |
| Nov 18 2015 |
16773 |
465.49 |
| Nov 18 2015 |
22942 |
457.39 |
| Nov 11 2015 |
17259 |
470.45 |
| Nov 11 2015 |
16748 |
465.49 |
| Nov 11 2015 |
22925 |
457.39 |
| Nov 04 2015 |
16748 |
465.49 |
| Nov 04 2015 |
17259 |
470.45 |
| Nov 04 2015 |
22925 |
457.39 |
| Oct 28 2015 |
17227 |
470.45 |
| Oct 28 2015 |
16750 |
465.49 |
| Oct 28 2015 |
22890 |
457.39 |
| Oct 21 2015 |
16704 |
465.49 |
| Oct 21 2015 |
17251 |
470.45 |
| Oct 21 2015 |
22868 |
457.39 |
| Oct 14 2015 |
16698 |
465.49 |
| Oct 14 2015 |
17260 |
470.45 |
| Oct 14 2015 |
22871 |
457.39 |
| Oct 07 2015 |
17211 |
470.45 |
| Oct 07 2015 |
16721 |
465.49 |
| Oct 07 2015 |
22872 |
457.39 |
| Sep 30 2015 |
17208 |
470.45 |
| Sep 30 2015 |
16737 |
465.49 |
| Sep 30 2015 |
22889 |
457.39 |
| Sep 23 2015 |
17191 |
470.45 |
| Sep 23 2015 |
16835 |
465.49 |
| Sep 23 2015 |
22947 |
457.39 |
| Sep 16 2015 |
16667 |
465.49 |
| Sep 16 2015 |
18045 |
479.7 |
| Sep 16 2015 |
22815 |
457.39 |
| Sep 09 2015 |
18006 |
479.7 |
| Sep 09 2015 |
16626 |
465.49 |
| Sep 09 2015 |
22768 |
457.39 |
| Sep 02 2015 |
17813 |
479.7 |
| Sep 02 2015 |
16704 |
465.49 |
| Sep 02 2015 |
22700 |
457.39 |
| Aug 26 2015 |
16876 |
465.49 |
| Aug 26 2015 |
18052 |
479.7 |
| Aug 26 2015 |
22892 |
457.39 |
| Aug 19 2015 |
18126 |
479.7 |
| Aug 19 2015 |
17114 |
465.49 |
| Aug 19 2015 |
23125 |
457.39 |
| Aug 12 2015 |
18234 |
479.7 |
| Aug 12 2015 |
17093 |
465.49 |
| Aug 12 2015 |
23257 |
457.39 |
| Aug 05 2015 |
18138 |
479.7 |
| Aug 05 2015 |
17162 |
465.49 |
| Aug 05 2015 |
23235 |
457.39 |
| Jul 29 2015 |
17172 |
465.49 |
| Jul 29 2015 |
18320 |
479.7 |
| Jul 29 2015 |
23456 |
457.39 |
| Jul 22 2015 |
18263 |
479.7 |
| Jul 22 2015 |
23906 |
459.87 |
| Jul 15 2015 |
18370 |
479.7 |
| Jul 15 2015 |
25441 |
469.21 |
| Jul 08 2015 |
18437 |
479.7 |
| Jul 08 2015 |
25582 |
469.21 |
| Jul 01 2015 |
18521 |
479.7 |
| Jul 01 2015 |
25692 |
469.21 |
| Jun 24 2015 |
18565 |
479.7 |
| Jun 24 2015 |
25781 |
469.21 |
| Jun 17 2015 |
18632 |
480.15 |
| Jun 17 2015 |
27334 |
480.15 |
| Jun 10 2015 |
18662 |
480.15 |
| Jun 10 2015 |
27397 |
480.15 |
| Jun 03 2015 |
18207 |
475.41 |
| Jun 03 2015 |
26919 |
475.41 |
| May 27 2015 |
18193 |
475.41 |
| May 27 2015 |
26710 |
475.41 |
| May 20 2015 |
18229 |
475.41 |
| May 20 2015 |
26710 |
475.41 |
| May 13 2015 |
18155 |
475.41 |
| May 13 2015 |
26816 |
475.41 |
| May 06 2015 |
19681 |
497.13 |
| May 06 2015 |
29297 |
497.13 |
| Apr 29 2015 |
21449 |
516.7 |
| Apr 29 2015 |
32007 |
516.7 |
| Apr 22 2015 |
21583 |
516.7 |
| Apr 22 2015 |
32167 |
516.7 |
| Apr 15 2015 |
21412 |
516.7 |
| Apr 15 2015 |
31750 |
516.7 |
| Apr 08 2015 |
21698 |
516.7 |
| Apr 08 2015 |
31908 |
516.7 |
| Apr 01 2015 |
21903 |
516.7 |
| Apr 01 2015 |
32500 |
516.7 |
| Mar 25 2015 |
21686 |
516.7 |
| Mar 25 2015 |
31626 |
516.7 |
| Mar 18 2015 |
21116 |
516.7 |
| Mar 18 2015 |
30488 |
516.7 |
| Mar 11 2015 |
21335 |
516.7 |
| Mar 11 2015 |
31300 |
516.7 |
| Mar 04 2015 |
21652 |
516.7 |
| Mar 04 2015 |
31676 |
516.7 |
| Feb 25 2015 |
21487 |
516.7 |
| Feb 25 2015 |
31686 |
516.7 |
| Feb 18 2015 |
21595 |
516.7 |
| Feb 18 2015 |
31795 |
516.7 |
| Feb 11 2015 |
21703 |
516.7 |
| Feb 11 2015 |
31807 |
516.7 |
| Feb 04 2015 |
21692 |
516.7 |
| Feb 04 2015 |
31829 |
516.7 |
| Jan 28 2015 |
21725 |
516.7 |
| Jan 28 2015 |
31819 |
516.7 |
| Jan 21 2015 |
21712 |
516.7 |
| Jan 21 2015 |
31856 |
516.7 |
| Jan 14 2015 |
21692 |
516.7 |
| Jan 14 2015 |
31848 |
516.7 |
| Jan 07 2015 |
21674 |
516.7 |
| Jan 07 2015 |
31835 |
516.7 |
| Dec 31 2014 |
21676 |
516.7 |
| Dec 31 2014 |
31857 |
516.7 |
| Dec 24 2014 |
21676 |
516.7 |
| Dec 24 2014 |
31857 |
516.7 |
| Dec 17 2014 |
21657 |
516.7 |
| Dec 17 2014 |
31845 |
516.7 |
| Dec 10 2014 |
21658 |
516.7 |
| Dec 10 2014 |
31846 |
516.7 |
| Dec 03 2014 |
21658 |
516.7 |
| Dec 03 2014 |
31846 |
516.7 |
| Nov 26 2014 |
21658 |
516.7 |
| Nov 26 2014 |
31846 |
516.7 |
| Nov 19 2014 |
21658 |
516.7 |
| Nov 19 2014 |
31847 |
516.7 |
| Nov 12 2014 |
21659 |
516.7 |
| Nov 12 2014 |
31850 |
516.7 |
| Nov 05 2014 |
21659 |
516.7 |
| Nov 05 2014 |
31851 |
516.7 |
| Oct 29 2014 |
21659 |
516.7 |
| Oct 29 2014 |
31847 |
516.7 |
| Oct 22 2014 |
21572 |
516.7 |
| Oct 22 2014 |
31849 |
516.7 |
| Oct 15 2014 |
21551 |
516.7 |
| Oct 15 2014 |
31738 |
516.7 |
| Oct 08 2014 |
21513 |
516.7 |
| Oct 08 2014 |
31729 |
516.7 |
