| Apr 23 2024 |
4343 |
372 |
| Apr 17 2024 |
4345 |
372 |
| Apr 10 2024 |
4360 |
372 |
| Apr 03 2024 |
4320 |
372 |
| Mar 27 2024 |
4379 |
372 |
| Mar 21 2024 |
1321 |
301.54 |
| Mar 21 2024 |
4359 |
372 |
| Mar 14 2024 |
1306 |
301.54 |
| Mar 14 2024 |
4413 |
372 |
| Mar 07 2024 |
1310 |
301.54 |
| Mar 07 2024 |
4414 |
372 |
| Feb 29 2024 |
1308 |
301.54 |
| Feb 29 2024 |
4407 |
372 |
| Feb 22 2024 |
1310 |
301.54 |
| Feb 22 2024 |
4419 |
372 |
| Feb 15 2024 |
1317 |
301.54 |
| Feb 15 2024 |
4395 |
372 |
| Feb 08 2024 |
1312 |
301.54 |
| Feb 08 2024 |
4384 |
372 |
| Feb 01 2024 |
1322 |
301.54 |
| Feb 01 2024 |
4344 |
372 |
| Jan 25 2024 |
1335 |
301.54 |
| Jan 25 2024 |
4294 |
372 |
| Jan 18 2024 |
1334 |
301.54 |
| Jan 18 2024 |
4300 |
372 |
| Jan 11 2024 |
1328 |
301.54 |
| Jan 11 2024 |
4294 |
372 |
| Jan 04 2024 |
1328 |
301.54 |
| Jan 04 2024 |
4230 |
372 |
| Dec 28 2023 |
1333 |
301.54 |
| Dec 28 2023 |
4220 |
372 |
| Dec 21 2023 |
1333 |
301.54 |
| Dec 21 2023 |
4220 |
372 |
| Dec 14 2023 |
1333 |
301.54 |
| Dec 14 2023 |
4195 |
372 |
| Dec 07 2023 |
1328 |
301.54 |
| Dec 07 2023 |
4195 |
372 |
| Nov 30 2023 |
1344 |
301.54 |
| Nov 30 2023 |
4199 |
372 |
| Nov 23 2023 |
1363 |
301.54 |
| Nov 23 2023 |
4186 |
372 |
| Nov 16 2023 |
1392 |
301.54 |
| Nov 16 2023 |
4155 |
372 |
| Nov 09 2023 |
1371 |
301.54 |
| Nov 09 2023 |
4126 |
372 |
| Nov 02 2023 |
1363 |
301.54 |
| Nov 02 2023 |
4124 |
372 |
| Oct 26 2023 |
1370 |
301.54 |
| Oct 26 2023 |
4107 |
372 |
| Oct 19 2023 |
1359 |
301.54 |
| Oct 19 2023 |
4078 |
372 |
| Oct 12 2023 |
1338 |
301.54 |
| Oct 12 2023 |
4047 |
372 |
| Oct 05 2023 |
1342 |
301.54 |
| Oct 05 2023 |
3889 |
372 |
| Sep 28 2023 |
1376 |
301.54 |
| Sep 28 2023 |
3880 |
372 |
| Sep 21 2023 |
1381 |
301.54 |
| Sep 21 2023 |
3818 |
372 |
| Sep 14 2023 |
1393 |
301.54 |
| Sep 14 2023 |
3874 |
372 |
| Sep 07 2023 |
1410 |
301.54 |
| Sep 07 2023 |
3940 |
372 |
| Aug 31 2023 |
1404 |
301.54 |
| Aug 31 2023 |
3940 |
372 |
| Aug 24 2023 |
1406 |
301.54 |
| Aug 24 2023 |
3894 |
372 |
| Aug 17 2023 |
1429 |
301.54 |
| Aug 17 2023 |
3940 |
372 |
| Aug 10 2023 |
1428 |
301.54 |
| Aug 10 2023 |
3975 |
372 |
| Aug 03 2023 |
1426 |
301.54 |
| Aug 03 2023 |
3991 |
372 |
| Jul 27 2023 |
1416 |
301.54 |
| Jul 27 2023 |
3981 |
372 |
| Jul 20 2023 |
1408 |
301.54 |
| Jul 20 2023 |
3745 |
372 |
| Jul 13 2023 |
1430 |
301.54 |
| Jul 13 2023 |
3754 |
372 |
| Jul 06 2023 |
1408 |
301.54 |
| Jul 06 2023 |
3733 |
372 |
| Jun 29 2023 |
1407 |
301.54 |
| Jun 29 2023 |
3738 |
372 |
| Jun 22 2023 |
1482 |
301.54 |
| Jun 22 2023 |
10245 |
470 |
| Jun 15 2023 |
1503 |
301.54 |
| Jun 15 2023 |
10165 |
470 |
| Jun 08 2023 |
1544 |
301.54 |
| Jun 08 2023 |
10156 |
470 |
| Jun 01 2023 |
1529 |
301.54 |
| Jun 01 2023 |
10172 |
470 |
| May 25 2023 |
1479 |
301.54 |
| May 18 2023 |
1483 |
301.54 |
| May 11 2023 |
1557 |
301.54 |
| May 04 2023 |
1559 |
301.54 |
| Apr 27 2023 |
1088 |
281.23 |
| Apr 20 2023 |
1067 |
281.23 |
| Apr 13 2023 |
1041 |
281.23 |
| Apr 06 2023 |
1005 |
281.23 |
| Mar 30 2023 |
939 |
281.23 |
| Mar 23 2023 |
929 |
281.23 |
| Mar 16 2023 |
931 |
281.23 |
| Mar 09 2023 |
933 |
281.23 |
| Mar 02 2023 |
934 |
281.23 |
| Feb 23 2023 |
936 |
281.23 |
| Feb 16 2023 |
931 |
281.23 |
| Feb 09 2023 |
931 |
281.23 |
| Feb 02 2023 |
930 |
281.23 |
| Jan 26 2023 |
929 |
281.23 |
| Jan 19 2023 |
928 |
281.23 |
| Jan 12 2023 |
929 |
281.23 |
| Jan 05 2023 |
929 |
281.23 |
| Dec 29 2022 |
929 |
281.23 |
| Dec 22 2022 |
929 |
281.23 |
| Dec 15 2022 |
929 |
281.23 |
| Dec 08 2022 |
936 |
281.23 |
| Dec 01 2022 |
942 |
281.23 |
| Nov 24 2022 |
942 |
281.23 |
| Nov 17 2022 |
937 |
281.23 |
| Nov 10 2022 |
938 |
281.23 |
| Nov 03 2022 |
934 |
281.23 |
| Oct 27 2022 |
938 |
281.23 |
| Oct 20 2022 |
936 |
281.23 |
| Oct 13 2022 |
930 |
281.23 |
| Oct 06 2022 |
931 |
281.23 |
| Sep 29 2022 |
931 |
281.23 |
| Sep 22 2022 |
923 |
281.23 |
| Sep 15 2022 |
927 |
281.23 |
| Sep 08 2022 |
938 |
281.23 |
| Sep 01 2022 |
939 |
281.23 |
| Aug 25 2022 |
940 |
281.23 |
| Aug 18 2022 |
946 |
281.23 |
| Aug 11 2022 |
946 |
281.23 |
| Aug 04 2022 |
946 |
281.23 |
| Jul 28 2022 |
947 |
281.23 |
| Jul 21 2022 |
961 |
281.23 |
| Jul 14 2022 |
961 |
281.23 |
| Jul 07 2022 |
956 |
281.23 |
| Jun 30 2022 |
956 |
281.23 |
| Jun 23 2022 |
950 |
281.23 |
| Jun 16 2022 |
952 |
281.23 |
| Jun 09 2022 |
571 |
260.92 |
| Jun 02 2022 |
544 |
260.92 |
| May 26 2022 |
544 |
260.92 |
| May 19 2022 |
542 |
260.92 |
| May 12 2022 |
542 |
260.92 |
| May 05 2022 |
487 |
260.92 |
| Apr 28 2022 |
487 |
260.92 |
| Apr 21 2022 |
486 |
260.92 |
| Apr 14 2022 |
485 |
260.92 |
| Apr 07 2022 |
485 |
260.92 |
| Mar 31 2022 |
485 |
260.92 |
| Mar 24 2022 |
473 |
260.92 |
| Mar 17 2022 |
472 |
260.92 |
| Mar 10 2022 |
471 |
260.92 |
| Mar 03 2022 |
471 |
260.92 |
| Feb 24 2022 |
485 |
260.92 |
| Feb 17 2022 |
484 |
260.92 |
| Feb 10 2022 |
484 |
260.92 |
| Feb 03 2022 |
488 |
260.92 |
| Jan 27 2022 |
488 |
260.92 |
| Jan 20 2022 |
488 |
260.92 |
| Jan 13 2022 |
488 |
260.92 |
| Jan 06 2022 |
487 |
260.92 |
| Dec 30 2021 |
487 |
260.92 |
| Dec 23 2021 |
487 |
260.92 |
| Dec 16 2021 |
487 |
260.92 |
| Dec 09 2021 |
486 |
260.92 |
| Dec 02 2021 |
487 |
260.92 |
| Nov 25 2021 |
487 |
260.92 |
| Nov 18 2021 |
487 |
260.92 |
| Nov 11 2021 |
487 |
260.92 |
| Nov 04 2021 |
489 |
260.92 |
| Oct 28 2021 |
1635 |
306.62 |
| Oct 21 2021 |
1634 |
306.62 |
| Oct 14 2021 |
1650 |
306.62 |
| Oct 07 2021 |
1690 |
306.62 |
| Sep 30 2021 |
1690 |
306.62 |
| Sep 23 2021 |
1707 |
306.62 |
| Sep 16 2021 |
1688 |
306.62 |
| Sep 09 2021 |
1699 |
306.62 |
| Sep 02 2021 |
1717 |
306.62 |
| Aug 26 2021 |
1698 |
306.62 |
| Aug 19 2021 |
1742 |
306.62 |
| Aug 12 2021 |
1741 |
306.62 |
| Aug 05 2021 |
1763 |
306.62 |
| Jul 29 2021 |
1775 |
306.62 |
| Jul 22 2021 |
1879 |
306.62 |
| Jul 15 2021 |
1889 |
306.62 |
| Jul 08 2021 |
1933 |
306.62 |
| Jul 01 2021 |
1896 |
306.62 |
| Jun 24 2021 |
1863 |
306.62 |
| Jun 01 2021 |
791 |
308.38 |
| May 01 2021 |
894 |
308.38 |
| Apr 01 2021 |
892 |
302.66 |
| Mar 01 2021 |
1030 |
302.66 |
| Feb 01 2021 |
1032 |
302.66 |
| Jan 01 2021 |
1025 |
302.66 |
| Dec 01 2020 |
950 |
302.66 |
| Nov 01 2020 |
1041 |
302.66 |
| Oct 01 2020 |
1047 |
302.66 |
| Sep 01 2020 |
1097 |
302.66 |
| Aug 01 2020 |
1203 |
309.52 |
| Jul 01 2020 |
797 |
273.47 |
| Apr 03 2020 |
6565 |
521.1 |
| Apr 03 2020 |
16276 |
545.75 |
| Apr 03 2020 |
23154 |
545.75 |
| Apr 01 2020 |
1112 |
273.47 |
| Mar 27 2020 |
7013 |
521.1 |
| Mar 27 2020 |
16674 |
545.75 |
| Mar 27 2020 |
23749 |
545.75 |
| Mar 20 2020 |
7152 |
521.1 |
| Mar 20 2020 |
16938 |
545.75 |
| Mar 20 2020 |
24084 |
545.75 |
| Mar 13 2020 |
7001 |
521.1 |
| Mar 13 2020 |
17066 |
545.75 |
| Mar 13 2020 |
24402 |
545.75 |
| Mar 06 2020 |
17184 |
545.75 |
| Mar 06 2020 |
7076 |
521.1 |
| Mar 06 2020 |
24627 |
545.75 |
| Mar 01 2020 |
1130 |
273.47 |
| Feb 28 2020 |
17167 |
545.75 |
| Feb 28 2020 |
7358 |
521.1 |
| Feb 28 2020 |
24615 |
545.75 |
| Feb 21 2020 |
7044 |
521.1 |
| Feb 21 2020 |
16995 |
545.75 |
| Feb 21 2020 |
24412 |
545.75 |
| Feb 14 2020 |
17048 |
545.75 |
| Feb 14 2020 |
7158 |
521.1 |
| Feb 14 2020 |
24475 |
545.75 |
| Feb 07 2020 |
7246 |
521.1 |
| Feb 07 2020 |
16948 |
545.75 |
| Feb 07 2020 |
24306 |
545.75 |
| Feb 01 2020 |
1124 |
273.47 |
| Jan 31 2020 |
7257 |
521.1 |
| Jan 31 2020 |
16986 |
545.75 |
| Jan 31 2020 |
24371 |
545.75 |
| Jan 24 2020 |
7252 |
521.1 |
| Jan 24 2020 |
17036 |
545.75 |
| Jan 24 2020 |
24411 |
545.75 |
| Jan 17 2020 |
7252 |
521.1 |
| Jan 17 2020 |
16871 |
545.75 |
| Jan 17 2020 |
24275 |
545.75 |
| Jan 10 2020 |
16867 |
545.75 |
| Jan 10 2020 |
7252 |
521.1 |
| Jan 10 2020 |
24274 |
545.75 |
| Jan 03 2020 |
7253 |
521.1 |
| Jan 03 2020 |
16875 |
545.75 |
| Jan 03 2020 |
24283 |
545.75 |
| Jan 01 2020 |
1125 |
273.47 |
| Dec 27 2019 |
7290 |
521.1 |
| Dec 27 2019 |
16864 |
545.75 |
| Dec 27 2019 |
24276 |
545.75 |
| Dec 20 2019 |
16864 |
545.75 |
| Dec 20 2019 |
7290 |
521.1 |
| Dec 20 2019 |
24276 |
545.75 |
| Dec 13 2019 |
7291 |
521.1 |
| Dec 13 2019 |
16865 |
545.75 |
| Dec 13 2019 |
24277 |
545.75 |
| Dec 06 2019 |
16851 |
545.75 |
| Dec 06 2019 |
7291 |
521.1 |
| Dec 06 2019 |
24260 |
545.75 |
| Dec 01 2019 |
1124 |
273.47 |
| Nov 29 2019 |
16797 |
545.75 |
| Nov 29 2019 |
7291 |
521.1 |
| Nov 29 2019 |
24233 |
545.75 |
| Nov 22 2019 |
7291 |
521.1 |
| Nov 22 2019 |
16797 |
545.75 |
| Nov 22 2019 |
24233 |
545.75 |
| Nov 15 2019 |
7291 |
521.1 |
| Nov 15 2019 |
16798 |
545.75 |
| Nov 15 2019 |
24238 |
545.75 |
| Nov 08 2019 |
16813 |
545.75 |
| Nov 08 2019 |
7291 |
521.1 |
| Nov 08 2019 |
24152 |
545.75 |
| Nov 01 2019 |
1113 |
273.47 |
| Nov 01 2019 |
16788 |
545.75 |
| Nov 01 2019 |
7291 |
521.1 |
| Nov 01 2019 |
23804 |
545.75 |
| Oct 25 2019 |
16807 |
545.75 |
| Oct 25 2019 |
7292 |
521.1 |
| Oct 25 2019 |
23823 |
545.75 |
| Oct 18 2019 |
7292 |
521.1 |
| Oct 18 2019 |
16807 |
545.75 |
| Oct 18 2019 |
23880 |
545.75 |
| Oct 11 2019 |
7296 |
521.1 |
| Oct 11 2019 |
16808 |
545.75 |
| Oct 11 2019 |
23830 |
545.75 |
| Oct 04 2019 |
16837 |
545.75 |
| Oct 04 2019 |
7288 |
521.1 |
| Oct 04 2019 |
23794 |
545.75 |
| Oct 01 2019 |
1102 |
273.47 |
| Sep 27 2019 |
16845 |
545.75 |
| Sep 27 2019 |
7288 |
521.1 |
| Sep 27 2019 |
23927 |
545.75 |
| Sep 20 2019 |
16862 |
545.75 |
| Sep 20 2019 |
7349 |
521.1 |
| Sep 20 2019 |
23896 |
545.75 |
| Sep 13 2019 |
16855 |
545.75 |
| Sep 13 2019 |
7466 |
521.1 |
| Sep 13 2019 |
23956 |
545.75 |
| Sep 06 2019 |
7463 |
521.1 |
| Sep 06 2019 |
16863 |
545.75 |
| Sep 06 2019 |
24397 |
545.75 |
| Sep 01 2019 |
1079 |
273.47 |
| Aug 30 2019 |
17047 |
545.75 |
| Aug 30 2019 |
7538 |
521.1 |
| Aug 30 2019 |
24570 |
545.75 |
| Aug 23 2019 |
7651 |
521.1 |
| Aug 23 2019 |
17165 |
545.75 |
| Aug 23 2019 |
24849 |
545.75 |
| Aug 16 2019 |
17137 |
545.75 |
| Aug 16 2019 |
7655 |
521.1 |
| Aug 16 2019 |
24763 |
545.75 |
| Aug 09 2019 |
17215 |
545.75 |
| Aug 09 2019 |
7683 |
521.1 |
| Aug 09 2019 |
24883 |
545.75 |
| Aug 02 2019 |
7746 |
521.1 |
| Aug 02 2019 |
17368 |
545.75 |
| Aug 02 2019 |
25063 |
545.75 |
| Aug 01 2019 |
1309 |
285.78 |
| Jul 26 2019 |
17462 |
545.75 |
| Jul 26 2019 |
7759 |
521.1 |
| Jul 26 2019 |
25177 |
545.75 |
| Jul 19 2019 |
17538 |
545.75 |
| Jul 19 2019 |
7855 |
521.1 |
| Jul 19 2019 |
25390 |
545.75 |
| Jul 12 2019 |
17689 |
545.75 |
| Jul 12 2019 |
7832 |
521.1 |
| Jul 12 2019 |
25449 |
545.75 |
| Jul 05 2019 |
18131 |
545.75 |
| Jul 05 2019 |
7885 |
521.1 |
| Jul 05 2019 |
25898 |
545.75 |
| Jul 01 2019 |
1209 |
276.48 |
| Jun 28 2019 |
18342 |
545.75 |
| Jun 28 2019 |
7985 |
521.1 |
| Jun 28 2019 |
26116 |
545.75 |
| Jun 21 2019 |
18309 |
545.75 |
| Jun 21 2019 |
7883 |
521.1 |
| Jun 21 2019 |
25952 |
545.75 |
| Jun 14 2019 |
18492 |
545.75 |
| Jun 14 2019 |
7727 |
521.1 |
| Jun 14 2019 |
26024 |
545.75 |
| Jun 07 2019 |
18721 |
545.75 |
| Jun 07 2019 |
7778 |
521.1 |
| Jun 07 2019 |
26256 |
545.75 |
| Jun 01 2019 |
1063 |
264.75 |
| May 31 2019 |
18614 |
545.75 |
| May 31 2019 |
7903 |
521.1 |
| May 31 2019 |
26141 |
545.75 |
| May 24 2019 |
18587 |
545.75 |
| May 24 2019 |
7797 |
521.1 |
| May 24 2019 |
26157 |
545.75 |
| May 17 2019 |
18657 |
545.75 |
| May 17 2019 |
7879 |
521.1 |
| May 17 2019 |
26144 |
545.75 |
| May 10 2019 |
7839 |
521.1 |
| May 10 2019 |
18668 |
545.75 |
| May 10 2019 |
26155 |
545.75 |
| May 03 2019 |
18701 |
545.75 |
| May 03 2019 |
7942 |
521.1 |
| May 03 2019 |
26236 |
545.75 |
| May 01 2019 |
1012 |
264.75 |
| Apr 26 2019 |
18674 |
545.75 |
| Apr 26 2019 |
7948 |
521.1 |
| Apr 26 2019 |
25574 |
545.75 |
| Apr 19 2019 |
18844 |
545.75 |
| Apr 19 2019 |
8006 |
521.1 |
| Apr 19 2019 |
25550 |
545.75 |
| Apr 18 2019 |
18873 |
545.75 |
| Apr 18 2019 |
8017 |
521.1 |
| Apr 01 2019 |
944 |
272.04 |
| Mar 01 2019 |
883 |
272.04 |
| Feb 01 2019 |
892 |
272.04 |
| Jan 01 2019 |
879 |
272.04 |
| Dec 01 2018 |
881 |
272.04 |
| Nov 01 2018 |
872 |
272.04 |
| Oct 01 2018 |
853 |
272.04 |
| Sep 01 2018 |
771 |
272.04 |
| Aug 01 2018 |
694 |
272.04 |
| Jul 01 2018 |
1027 |
264.6 |
| Jun 01 2018 |
988 |
264.6 |
| May 01 2018 |
340 |
265.38 |
| Apr 01 2018 |
218 |
265.38 |
| Mar 01 2018 |
219 |
265.38 |
| Feb 01 2018 |
218 |
265.38 |
| Dec 01 2017 |
214 |
265.38 |
| Nov 01 2017 |
211 |
265.38 |
| Oct 01 2017 |
208 |
265.38 |
| Sep 01 2017 |
203 |
265.38 |
| Aug 01 2017 |
203 |
265.38 |
| Jul 01 2017 |
493 |
280.29 |
| Jun 01 2017 |
490 |
280.29 |
| May 01 2017 |
511 |
280.29 |
| Apr 01 2017 |
191 |
265.19 |
| Mar 01 2017 |
176 |
265.19 |
| Feb 01 2017 |
155 |
265.19 |
| Nov 01 2016 |
156 |
265.19 |
| Oct 01 2016 |
158 |
265.19 |
| Sep 01 2016 |
156 |
265.19 |
| Aug 01 2016 |
155 |
265.19 |
| Jul 01 2016 |
142 |
265.19 |
| Jun 01 2016 |
142 |
265.19 |
| May 01 2016 |
226 |
264.31 |
| Apr 01 2016 |
211 |
264.31 |
| Mar 01 2016 |
232 |
264.31 |
| Aug 01 2015 |
144 |
264.31 |
| Jun 01 2015 |
82 |
235 |
| May 01 2015 |
73 |
235 |
