| Apr 19 2024 |
663 |
258.33 |
| Apr 17 2024 |
658 |
258.33 |
| Apr 10 2024 |
658 |
258.33 |
| Apr 03 2024 |
661 |
258.33 |
| Mar 27 2024 |
632 |
258.33 |
| Mar 21 2024 |
634 |
258.33 |
| Mar 14 2024 |
627 |
258.33 |
| Mar 07 2024 |
626 |
258.33 |
| Feb 29 2024 |
625 |
258.33 |
| Feb 22 2024 |
625 |
258.33 |
| Feb 15 2024 |
625 |
258.33 |
| Feb 08 2024 |
621 |
258.33 |
| Feb 01 2024 |
626 |
258.33 |
| Jan 25 2024 |
631 |
258.33 |
| Jan 18 2024 |
631 |
258.33 |
| Jan 11 2024 |
628 |
258.33 |
| Jan 04 2024 |
628 |
258.33 |
| Dec 28 2023 |
628 |
258.33 |
| Dec 21 2023 |
628 |
258.33 |
| Dec 14 2023 |
628 |
258.33 |
| Dec 07 2023 |
629 |
258.33 |
| Nov 30 2023 |
635 |
258.33 |
| Nov 23 2023 |
644 |
258.33 |
| Nov 16 2023 |
652 |
258.33 |
| Nov 09 2023 |
651 |
258.33 |
| Nov 02 2023 |
646 |
258.33 |
| Oct 26 2023 |
649 |
258.33 |
| Oct 19 2023 |
642 |
258.33 |
| Oct 12 2023 |
632 |
258.33 |
| Oct 05 2023 |
635 |
258.33 |
| Sep 28 2023 |
651 |
258.33 |
| Sep 21 2023 |
584 |
254.17 |
| Sep 14 2023 |
587 |
254.17 |
| Sep 07 2023 |
604 |
254.17 |
| Aug 31 2023 |
604 |
254.17 |
| Aug 24 2023 |
608 |
254.17 |
| Aug 17 2023 |
616 |
254.17 |
| Aug 10 2023 |
615 |
254.17 |
| Aug 03 2023 |
615 |
254.17 |
| Jul 27 2023 |
608 |
254.17 |
| Jul 20 2023 |
594 |
254.17 |
| Jul 13 2023 |
608 |
254.17 |
| Jul 06 2023 |
608 |
254.17 |
| Jun 29 2023 |
605 |
254.17 |
| Jun 22 2023 |
628 |
254.17 |
| Jun 15 2023 |
625 |
254.17 |
| Jun 08 2023 |
634 |
254.17 |
| Jun 01 2023 |
626 |
254.17 |
| May 25 2023 |
607 |
254.17 |
| May 18 2023 |
612 |
254.17 |
| May 11 2023 |
639 |
254.17 |
| May 04 2023 |
632 |
254.17 |
| Apr 27 2023 |
604 |
254.17 |
| Apr 20 2023 |
627 |
254.17 |
| Apr 13 2023 |
615 |
254.17 |
| Apr 06 2023 |
588 |
254.17 |
| Mar 30 2023 |
552 |
254.17 |
| Mar 23 2023 |
541 |
254.17 |
| Mar 16 2023 |
543 |
254.17 |
| Mar 09 2023 |
544 |
254.17 |
| Mar 02 2023 |
542 |
254.17 |
| Feb 23 2023 |
539 |
254.17 |
| Feb 16 2023 |
535 |
254.17 |
| Feb 09 2023 |
535 |
254.17 |
| Feb 02 2023 |
535 |
254.17 |
| Jan 26 2023 |
535 |
254.17 |
| Jan 19 2023 |
534 |
254.17 |
| Jan 12 2023 |
533 |
254.17 |
| Jan 05 2023 |
533 |
254.17 |
| Dec 29 2022 |
533 |
254.17 |
| Dec 22 2022 |
533 |
254.17 |
| Dec 15 2022 |
533 |
254.17 |
| Dec 08 2022 |
535 |
254.17 |
| Dec 01 2022 |
543 |
254.17 |
| Nov 24 2022 |
543 |
254.17 |
| Nov 17 2022 |
540 |
254.17 |
| Nov 10 2022 |
542 |
254.17 |
| Nov 03 2022 |
540 |
254.17 |
| Oct 27 2022 |
544 |
254.17 |
| Oct 20 2022 |
542 |
254.17 |
| Oct 13 2022 |
538 |
254.17 |
| Oct 06 2022 |
539 |
254.17 |
| Sep 29 2022 |
536 |
254.17 |
| Sep 22 2022 |
533 |
254.17 |
| Sep 15 2022 |
533 |
254.17 |
| Sep 08 2022 |
484 |
250 |
| Sep 01 2022 |
482 |
250 |
| Aug 25 2022 |
483 |
250 |
| Aug 18 2022 |
485 |
250 |
| Aug 11 2022 |
486 |
250 |
| Aug 04 2022 |
485 |
250 |
| Jul 28 2022 |
484 |
250 |
| Jul 21 2022 |
490 |
250 |
| Jul 14 2022 |
491 |
250 |
| Jul 07 2022 |
484 |
250 |
| Jun 30 2022 |
482 |
250 |
| Jun 23 2022 |
477 |
250 |
| Jun 16 2022 |
478 |
250 |
| Jun 09 2022 |
427 |
250 |
| Aug 05 2021 |
2407 |
400.63 |
| Aug 05 2021 |
2999 |
400.63 |
| Jul 29 2021 |
2342 |
400.63 |
| Jul 29 2021 |
3010 |
400.63 |
| Jul 22 2021 |
2253 |
400.63 |
| Jul 22 2021 |
2826 |
400.63 |
| Jul 15 2021 |
2147 |
400.63 |
| Jul 15 2021 |
2787 |
400.63 |
| Jul 08 2021 |
2093 |
400.63 |
| Jul 08 2021 |
2716 |
400.63 |
| Jul 01 2021 |
4462 |
441.05 |
| Jul 01 2021 |
2049 |
400.63 |
| Jul 01 2021 |
6030 |
427.58 |
| Jun 24 2021 |
4503 |
441.05 |
| Jun 24 2021 |
2007 |
400.63 |
| Jun 24 2021 |
6096 |
427.58 |
| Jun 17 2021 |
4432 |
441.05 |
| Jun 17 2021 |
1817 |
400.63 |
| Jun 17 2021 |
6001 |
427.58 |
| Jun 10 2021 |
4359 |
441.05 |
| Jun 10 2021 |
1761 |
400.63 |
| Jun 10 2021 |
5844 |
427.58 |
| Jun 03 2021 |
5807 |
427.58 |
| May 27 2021 |
4270 |
441.05 |
| May 27 2021 |
1766 |
400.63 |
| May 27 2021 |
5027 |
427.58 |
| May 07 2021 |
10008 |
427.58 |
| Aug 07 2020 |
1986 |
400.63 |
| Aug 07 2020 |
3028 |
400.63 |
| Jul 31 2020 |
2151 |
400.63 |
| Jul 31 2020 |
3225 |
400.63 |
| Jul 24 2020 |
2350 |
400.63 |
| Jul 24 2020 |
3447 |
400.63 |
| Jul 17 2020 |
2573 |
400.63 |
| Jul 17 2020 |
3635 |
400.63 |
| Jul 10 2020 |
2791 |
400.63 |
| Jul 10 2020 |
3860 |
400.63 |
| Jul 03 2020 |
2808 |
400.63 |
| Jul 03 2020 |
4824 |
441.05 |
| Jul 03 2020 |
6023 |
427.58 |
| Jun 26 2020 |
3036 |
400.63 |
| Jun 26 2020 |
5062 |
441.05 |
| Jun 26 2020 |
6365 |
427.58 |
| Jun 19 2020 |
3150 |
400.63 |
| Jun 19 2020 |
5194 |
441.05 |
| Jun 19 2020 |
6643 |
427.58 |
| Jun 12 2020 |
3260 |
400.63 |
| Jun 12 2020 |
5432 |
441.05 |
| Jun 12 2020 |
6838 |
427.58 |
| Jun 05 2020 |
3390 |
400.63 |
| Jun 05 2020 |
5537 |
441.05 |
| Jun 05 2020 |
7052 |
427.58 |
| May 29 2020 |
3502 |
400.63 |
| May 29 2020 |
5724 |
441.05 |
| May 29 2020 |
7282 |
427.58 |
| May 22 2020 |
5975 |
441.05 |
| May 22 2020 |
3648 |
400.63 |
| May 22 2020 |
7574 |
427.58 |
| May 15 2020 |
3733 |
400.63 |
| May 15 2020 |
6238 |
441.05 |
| May 15 2020 |
7831 |
427.58 |
| May 08 2020 |
3807 |
400.63 |
| May 08 2020 |
6387 |
441.05 |
| May 08 2020 |
8010 |
427.58 |
| May 01 2020 |
6749 |
441.05 |
| May 01 2020 |
4020 |
400.63 |
| May 01 2020 |
8474 |
427.58 |
| Apr 24 2020 |
4147 |
400.63 |
| Apr 24 2020 |
7020 |
441.05 |
| Apr 24 2020 |
9027 |
427.58 |
| Apr 17 2020 |
7286 |
441.05 |
| Apr 17 2020 |
4165 |
400.63 |
| Apr 17 2020 |
9258 |
427.58 |
| Apr 10 2020 |
7496 |
441.05 |
| Apr 10 2020 |
5498 |
415.61 |
| Apr 10 2020 |
9550 |
428.33 |
| Apr 03 2020 |
5657 |
415.61 |
| Apr 03 2020 |
7776 |
441.05 |
| Apr 03 2020 |
9830 |
428.33 |
| Mar 27 2020 |
5781 |
415.61 |
| Mar 27 2020 |
8088 |
441.05 |
| Mar 27 2020 |
10128 |
428.33 |
| Mar 20 2020 |
8377 |
442.27 |
| Mar 20 2020 |
8213 |
441.05 |
| Mar 20 2020 |
8517 |
414.84 |
| Mar 13 2020 |
8393 |
441.05 |
| Mar 13 2020 |
8432 |
442.27 |
| Mar 13 2020 |
8619 |
414.84 |
| Mar 06 2020 |
8487 |
442.27 |
| Mar 06 2020 |
8536 |
441.05 |
| Mar 06 2020 |
8694 |
414.84 |
| Feb 28 2020 |
8469 |
442.27 |
| Feb 28 2020 |
8607 |
441.05 |
| Feb 28 2020 |
8731 |
414.84 |
| Feb 21 2020 |
8456 |
441.05 |
| Feb 21 2020 |
8358 |
442.27 |
| Feb 21 2020 |
8625 |
414.84 |
| Feb 14 2020 |
8407 |
442.27 |
| Feb 14 2020 |
8486 |
441.05 |
| Feb 14 2020 |
8658 |
414.84 |
| Feb 07 2020 |
8346 |
442.27 |
| Feb 07 2020 |
8471 |
441.05 |
| Feb 07 2020 |
8611 |
414.84 |
| Jan 31 2020 |
8356 |
442.27 |
| Jan 31 2020 |
8533 |
441.05 |
| Jan 31 2020 |
8629 |
414.84 |
| Jan 24 2020 |
8524 |
441.05 |
| Jan 24 2020 |
8382 |
442.27 |
| Jan 24 2020 |
8623 |
414.84 |
| Jan 17 2020 |
8320 |
442.27 |
| Jan 17 2020 |
8530 |
441.05 |
| Jan 17 2020 |
8597 |
414.84 |
| Jan 10 2020 |
8319 |
442.27 |
| Jan 10 2020 |
8530 |
441.05 |
| Jan 10 2020 |
8595 |
414.84 |
| Jan 03 2020 |
8325 |
442.27 |
| Jan 03 2020 |
8532 |
441.05 |
| Jan 03 2020 |
8602 |
414.84 |
| Dec 27 2019 |
8321 |
442.27 |
| Dec 27 2019 |
8532 |
441.05 |
| Dec 27 2019 |
8599 |
414.84 |
| Dec 20 2019 |
8321 |
442.27 |
| Dec 20 2019 |
8532 |
441.05 |
| Dec 20 2019 |
8599 |
414.84 |
| Dec 13 2019 |
8322 |
442.27 |
| Dec 13 2019 |
8532 |
441.05 |
| Dec 13 2019 |
8600 |
414.84 |
| Dec 06 2019 |
8532 |
441.05 |
| Dec 06 2019 |
8316 |
442.27 |
| Dec 06 2019 |
8591 |
414.84 |
| Nov 29 2019 |
8298 |
442.27 |
| Nov 29 2019 |
8532 |
441.05 |
| Nov 29 2019 |
8598 |
414.84 |
| Nov 22 2019 |
8298 |
442.27 |
| Nov 22 2019 |
8532 |
441.05 |
| Nov 22 2019 |
8598 |
414.84 |
| Nov 15 2019 |
8532 |
441.05 |
| Nov 15 2019 |
8299 |
442.27 |
| Nov 15 2019 |
8603 |
414.84 |
| Nov 08 2019 |
8303 |
442.27 |
| Nov 08 2019 |
8515 |
441.05 |
| Nov 08 2019 |
8571 |
414.84 |
| Nov 01 2019 |
8342 |
441.05 |
| Nov 01 2019 |
8296 |
442.27 |
| Nov 01 2019 |
8461 |
414.84 |
| Oct 25 2019 |
8342 |
441.05 |
| Oct 25 2019 |
8313 |
442.27 |
| Oct 25 2019 |
8473 |
414.84 |
| Oct 18 2019 |
8313 |
442.27 |
| Oct 18 2019 |
8377 |
441.05 |
| Oct 18 2019 |
8480 |
414.84 |
| Oct 11 2019 |
8313 |
442.27 |
| Oct 11 2019 |
8361 |
441.05 |
| Oct 11 2019 |
8480 |
414.84 |
| Oct 04 2019 |
8326 |
442.27 |
| Oct 04 2019 |
8347 |
441.05 |
| Oct 04 2019 |
8469 |
414.84 |
| Sep 27 2019 |
8349 |
441.05 |
| Sep 27 2019 |
8323 |
442.27 |
| Sep 27 2019 |
8550 |
414.84 |
| Sep 20 2019 |
8330 |
442.27 |
| Sep 20 2019 |
8338 |
441.05 |
| Sep 20 2019 |
8558 |
414.84 |
| Sep 13 2019 |
8286 |
442.27 |
| Sep 13 2019 |
8393 |
441.05 |
| Sep 13 2019 |
8570 |
414.84 |
| Sep 06 2019 |
8569 |
441.05 |
| Sep 06 2019 |
6821 |
426.85 |
| Sep 06 2019 |
5759 |
389.42 |
| Aug 30 2019 |
3642 |
388.25 |
| Aug 30 2019 |
8633 |
441.05 |
| Aug 30 2019 |
4813 |
380.09 |
| Aug 23 2019 |
3677 |
388.25 |
| Aug 23 2019 |
7601 |
429.93 |
| Aug 23 2019 |
4614 |
377.29 |
| Aug 16 2019 |
3731 |
388.25 |
| Aug 16 2019 |
7596 |
429.93 |
| Aug 16 2019 |
4636 |
377.29 |
| Aug 09 2019 |
7619 |
429.93 |
| Aug 09 2019 |
3268 |
381.13 |
| Aug 09 2019 |
4179 |
372.33 |
| Aug 02 2019 |
3313 |
381.13 |
| Aug 02 2019 |
6867 |
421.75 |
| Aug 02 2019 |
4214 |
372.33 |
| Jul 26 2019 |
3362 |
381.13 |
| Jul 26 2019 |
6895 |
421.75 |
| Jul 26 2019 |
4274 |
372.33 |
| Jul 19 2019 |
3378 |
381.13 |
| Jul 19 2019 |
7030 |
421.75 |
| Jul 19 2019 |
4302 |
372.33 |
| Jul 12 2019 |
3528 |
381.13 |
| Jul 12 2019 |
5583 |
405.86 |
| Jul 12 2019 |
4426 |
372.33 |
| Jul 05 2019 |
2795 |
365.77 |
| Jul 05 2019 |
6118 |
409.87 |
| Jul 05 2019 |
4621 |
372.33 |
| Jun 28 2019 |
2839 |
365.77 |
| Jun 28 2019 |
6166 |
409.87 |
| Jun 28 2019 |
4691 |
372.33 |
| Jun 21 2019 |
6159 |
409.87 |
| Jun 21 2019 |
2816 |
365.77 |
| Jun 21 2019 |
4644 |
372.33 |
| Jun 14 2019 |
2832 |
365.77 |
| Jun 14 2019 |
8603 |
435.43 |
| Jun 14 2019 |
4660 |
372.33 |
| Jun 07 2019 |
2899 |
365.77 |
| Jun 07 2019 |
8670 |
435.43 |
| Jun 07 2019 |
4744 |
372.33 |
| May 31 2019 |
8647 |
435.43 |
| May 31 2019 |
2889 |
365.77 |
| May 31 2019 |
4737 |
372.33 |
| May 24 2019 |
2953 |
365.77 |
| May 24 2019 |
8641 |
435.43 |
| May 24 2019 |
4784 |
372.33 |
| May 17 2019 |
8697 |
435.43 |
| May 17 2019 |
2977 |
365.77 |
| May 17 2019 |
4829 |
372.33 |
| May 10 2019 |
6148 |
408.78 |
| May 10 2019 |
2967 |
365.77 |
| May 10 2019 |
4788 |
372.33 |
| May 03 2019 |
2980 |
365.77 |
| May 03 2019 |
6207 |
408.78 |
| May 03 2019 |
4850 |
372.33 |
| Apr 26 2019 |
3005 |
365.77 |
| Apr 26 2019 |
6266 |
408.78 |
| Apr 26 2019 |
4819 |
372.33 |
| Apr 19 2019 |
3078 |
365.77 |
| Apr 19 2019 |
6221 |
408.78 |
| Apr 19 2019 |
4783 |
372.33 |
| Apr 18 2019 |
6235 |
408.78 |
| Apr 18 2019 |
3083 |
365.77 |
| Apr 12 2019 |
3146 |
365.77 |
| Apr 12 2019 |
6183 |
408.43 |
| Apr 12 2019 |
4813 |
372.33 |
| Apr 05 2019 |
3287 |
368.99 |
| Apr 05 2019 |
5931 |
408.43 |
| Apr 05 2019 |
4555 |
370.92 |
| Mar 29 2019 |
3244 |
368.99 |
| Mar 29 2019 |
5889 |
408.43 |
| Mar 29 2019 |
4536 |
370.92 |
| Mar 22 2019 |
5804 |
408.43 |
| Mar 22 2019 |
3239 |
368.99 |
| Mar 22 2019 |
4520 |
370.92 |
| Mar 15 2019 |
3222 |
368.99 |
| Mar 15 2019 |
5923 |
408.43 |
| Mar 15 2019 |
4564 |
370.92 |
| Mar 08 2019 |
3188 |
368.99 |
| Mar 08 2019 |
5811 |
408.43 |
| Mar 08 2019 |
4485 |
370.92 |
| Mar 01 2019 |
3190 |
368.99 |
| Mar 01 2019 |
5866 |
408.43 |
| Mar 01 2019 |
4514 |
370.92 |
| Feb 22 2019 |
5881 |
408.4 |
| Feb 22 2019 |
3200 |
368.99 |
| Feb 22 2019 |
4531 |
370.92 |
| Feb 15 2019 |
3195 |
368.99 |
| Feb 15 2019 |
5899 |
408.4 |
| Feb 15 2019 |
4536 |
370.92 |
| Feb 08 2019 |
3194 |
368.99 |
| Feb 08 2019 |
5882 |
408.4 |
| Feb 08 2019 |
4523 |
370.92 |
| Feb 01 2019 |
3202 |
368.99 |
| Feb 01 2019 |
5880 |
408.4 |
| Feb 01 2019 |
4534 |
370.92 |
| Jan 25 2019 |
3202 |
368.99 |
| Jan 25 2019 |
5877 |
408.4 |
| Jan 25 2019 |
4547 |
370.92 |
| Jan 18 2019 |
3217 |
368.99 |
| Jan 18 2019 |
5918 |
408.4 |
| Jan 18 2019 |
4561 |
370.92 |
| Jan 11 2019 |
3217 |
368.99 |
| Jan 11 2019 |
5918 |
408.4 |
| Jan 11 2019 |
4558 |
370.92 |
| Jan 04 2019 |
5919 |
408.4 |
| Jan 04 2019 |
3222 |
368.99 |
| Jan 04 2019 |
4568 |
370.92 |
| Dec 28 2018 |
3222 |
368.99 |
| Dec 28 2018 |
5919 |
408.4 |
| Dec 28 2018 |
4568 |
370.92 |
| Dec 21 2018 |
3222 |
368.99 |
| Dec 21 2018 |
5919 |
408.4 |
| Dec 21 2018 |
4568 |
370.92 |
| Dec 14 2018 |
5919 |
408.4 |
| Dec 14 2018 |
3222 |
368.99 |
| Dec 14 2018 |
4568 |
370.92 |
| Dec 07 2018 |
3218 |
368.99 |
| Dec 07 2018 |
5919 |
408.4 |
| Dec 07 2018 |
4564 |
370.92 |
| Nov 30 2018 |
5919 |
408.4 |
| Nov 30 2018 |
3218 |
368.99 |
| Nov 30 2018 |
4564 |
370.92 |
| Nov 23 2018 |
5919 |
408.4 |
| Nov 23 2018 |
3218 |
368.99 |
| Nov 23 2018 |
4564 |
370.92 |
| Nov 16 2018 |
3218 |
368.99 |
| Nov 16 2018 |
5919 |
408.4 |
| Nov 16 2018 |
4564 |
370.92 |
| Nov 09 2018 |
3218 |
368.99 |
| Nov 09 2018 |
5919 |
408.4 |
| Nov 09 2018 |
4564 |
370.92 |
| Nov 02 2018 |
3218 |
368.99 |
| Nov 02 2018 |
5919 |
408.4 |
| Nov 02 2018 |
4554 |
370.92 |
| Oct 26 2018 |
5917 |
408.4 |
| Oct 26 2018 |
3218 |
368.99 |
| Oct 26 2018 |
4555 |
370.92 |
| Oct 19 2018 |
3218 |
368.99 |
| Oct 19 2018 |
5935 |
408.4 |
| Oct 19 2018 |
4560 |
370.92 |
| Oct 12 2018 |
3212 |
368.99 |
| Oct 12 2018 |
5914 |
408.4 |
| Oct 12 2018 |
4547 |
370.92 |
| Oct 05 2018 |
5934 |
408.4 |
| Oct 05 2018 |
3210 |
368.99 |
| Oct 05 2018 |
4580 |
370.92 |
| Sep 28 2018 |
3213 |
368.99 |
| Sep 28 2018 |
5783 |
408.4 |
| Sep 28 2018 |
4507 |
370.92 |
| Sep 21 2018 |
3202 |
368.99 |
| Sep 21 2018 |
5757 |
408.4 |
| Sep 21 2018 |
4502 |
370.92 |
| Sep 14 2018 |
3631 |
375.08 |
| Sep 14 2018 |
5764 |
408.4 |
| Sep 14 2018 |
4920 |
375.7 |
| Sep 07 2018 |
5855 |
408.4 |
| Sep 07 2018 |
3669 |
375.08 |
| Sep 07 2018 |
4997 |
375.7 |
| Aug 31 2018 |
5901 |
408.4 |
| Aug 31 2018 |
4108 |
380.75 |
| Aug 31 2018 |
5597 |
381.47 |
| Aug 24 2018 |
9923 |
450.64 |
| Aug 24 2018 |
4072 |
380.75 |
| Aug 24 2018 |
5378 |
379.17 |
| Aug 17 2018 |
4114 |
380.75 |
| Aug 17 2018 |
9897 |
450.64 |
| Aug 17 2018 |
5402 |
379.17 |
| Aug 10 2018 |
5302 |
395.47 |
| Aug 10 2018 |
9917 |
450.64 |
| Aug 10 2018 |
6474 |
388.73 |
| Aug 03 2018 |
5375 |
395.47 |
| Aug 03 2018 |
10078 |
450.64 |
| Aug 03 2018 |
6547 |
388.73 |
| Jul 27 2018 |
5379 |
395.47 |
| Jul 27 2018 |
10163 |
450.64 |
| Jul 27 2018 |
6566 |
388.73 |
| Jul 20 2018 |
5476 |
395.47 |
| Jul 20 2018 |
10123 |
450.64 |
| Jul 20 2018 |
6675 |
388.73 |
| Jul 13 2018 |
11218 |
460.09 |
| Jul 13 2018 |
5338 |
395.47 |
| Jul 13 2018 |
6560 |
388.63 |
| Jul 06 2018 |
6927 |
414.96 |
| Jul 06 2018 |
11038 |
460.09 |
| Jul 06 2018 |
8213 |
405.6 |
| Jun 29 2018 |
11036 |
460.09 |
| Jun 29 2018 |
6948 |
414.96 |
| Jun 29 2018 |
8216 |
405.6 |
| Jun 22 2018 |
7159 |
414.96 |
| Jun 22 2018 |
11256 |
460.09 |
| Jun 22 2018 |
8422 |
405.6 |
| Jun 15 2018 |
8754 |
434.24 |
| Jun 15 2018 |
7245 |
415.83 |
| Jun 15 2018 |
8612 |
406.47 |
| Jun 08 2018 |
7385 |
415.83 |
| Jun 08 2018 |
8807 |
434.24 |
| Jun 08 2018 |
8737 |
406.47 |
| Jun 01 2018 |
9127 |
434.24 |
| Jun 01 2018 |
9310 |
435.53 |
| Jun 01 2018 |
12211 |
431.61 |
| May 25 2018 |
7213 |
412.32 |
| May 25 2018 |
9152 |
434.24 |
| May 25 2018 |
12014 |
428.76 |
| May 18 2018 |
9243 |
434.24 |
| May 18 2018 |
7213 |
412.32 |
| May 18 2018 |
12045 |
428.76 |
| May 11 2018 |
7182 |
412.32 |
| May 11 2018 |
10804 |
449.15 |
| May 11 2018 |
13238 |
436.87 |
| May 04 2018 |
7322 |
412.32 |
| May 04 2018 |
10979 |
449.15 |
| May 04 2018 |
13400 |
436.87 |
| Apr 27 2018 |
7338 |
412.32 |
| Apr 27 2018 |
10924 |
449.15 |
| Apr 27 2018 |
13342 |
436.87 |
| Apr 20 2018 |
7396 |
412.32 |
| Apr 20 2018 |
10926 |
449.15 |
| Apr 20 2018 |
13423 |
436.87 |
| Apr 13 2018 |
7398 |
412.32 |
| Apr 13 2018 |
10826 |
449.05 |
| Apr 13 2018 |
12518 |
430.69 |
| Apr 06 2018 |
7385 |
412.32 |
| Apr 06 2018 |
11053 |
449.05 |
| Apr 06 2018 |
12591 |
430.69 |
| Mar 30 2018 |
7439 |
412.32 |
| Mar 30 2018 |
11324 |
449.05 |
| Mar 30 2018 |
12816 |
430.69 |
| Mar 23 2018 |
11455 |
449.05 |
| Mar 23 2018 |
7464 |
412.32 |
| Mar 23 2018 |
12907 |
430.69 |
| Mar 16 2018 |
11327 |
449.05 |
| Mar 16 2018 |
7471 |
412.32 |
| Mar 16 2018 |
12899 |
430.69 |
| Apr 06 2016 |
24162 |
548.45 |
| Apr 06 2016 |
26015 |
589.58 |
| Apr 06 2016 |
36613 |
569.01 |
| Mar 30 2016 |
23966 |
548.45 |
| Mar 30 2016 |
24066 |
550.18 |
| Mar 30 2016 |
34754 |
549.6 |
| Mar 23 2016 |
23981 |
550.18 |
| Mar 23 2016 |
24294 |
548.45 |
| Mar 23 2016 |
34828 |
549.6 |
| Mar 16 2016 |
23989 |
550.18 |
| Mar 16 2016 |
20960 |
506.12 |
| Mar 16 2016 |
32543 |
528.15 |
| Mar 09 2016 |
23844 |
550.18 |
| Mar 09 2016 |
21094 |
506.12 |
| Mar 09 2016 |
32592 |
528.15 |
| Mar 02 2016 |
20752 |
506.12 |
| Mar 02 2016 |
23762 |
550.18 |
| Mar 02 2016 |
32244 |
528.15 |
| Feb 24 2016 |
23651 |
550.18 |
| Feb 24 2016 |
20678 |
506.12 |
| Feb 24 2016 |
32063 |
528.15 |
| Feb 17 2016 |
21668 |
520.11 |
| Feb 17 2016 |
11950 |
510.55 |
| Feb 17 2016 |
17648 |
473.24 |
| Feb 17 2016 |
24892 |
470.51 |
| Feb 10 2016 |
17538 |
473.24 |
| Feb 10 2016 |
12038 |
510.55 |
| Feb 10 2016 |
21608 |
520.11 |
| Feb 10 2016 |
24853 |
470.51 |
| Feb 03 2016 |
21585 |
520.11 |
| Feb 03 2016 |
12056 |
510.55 |
| Feb 03 2016 |
17517 |
473.24 |
| Feb 03 2016 |
24830 |
470.51 |
| Jan 27 2016 |
21499 |
520.11 |
| Jan 27 2016 |
12056 |
510.55 |
| Jan 27 2016 |
17575 |
473.24 |
| Jan 27 2016 |
24827 |
470.51 |
| Jan 20 2016 |
21542 |
520.11 |
| Jan 20 2016 |
12073 |
510.55 |
| Jan 20 2016 |
17576 |
473.24 |
| Jan 20 2016 |
24839 |
470.51 |
| Jan 13 2016 |
17592 |
473.24 |
| Jan 13 2016 |
21596 |
520.11 |
| Jan 13 2016 |
12073 |
510.55 |
| Jan 13 2016 |
24877 |
470.51 |
| Jan 06 2016 |
12073 |
510.55 |
| Jan 06 2016 |
21619 |
520.11 |
| Jan 06 2016 |
17592 |
473.24 |
| Jan 06 2016 |
24886 |
470.51 |
| Dec 30 2015 |
21601 |
520.11 |
| Dec 30 2015 |
12092 |
510.55 |
| Dec 30 2015 |
17592 |
473.24 |
| Dec 30 2015 |
24873 |
470.51 |
| Dec 23 2015 |
21600 |
520.11 |
| Dec 23 2015 |
12092 |
510.55 |
| Dec 23 2015 |
17589 |
473.24 |
| Dec 23 2015 |
24872 |
470.51 |
| Dec 16 2015 |
12092 |
510.55 |
| Dec 16 2015 |
21600 |
520.11 |
| Dec 16 2015 |
17589 |
473.24 |
| Dec 16 2015 |
24872 |
470.51 |
| Dec 09 2015 |
12092 |
510.55 |
| Dec 09 2015 |
21610 |
520.11 |
| Dec 09 2015 |
17590 |
473.24 |
| Dec 09 2015 |
24878 |
470.51 |
| Dec 02 2015 |
21612 |
520.11 |
| Dec 02 2015 |
12093 |
510.55 |
| Dec 02 2015 |
17592 |
473.24 |
| Dec 02 2015 |
24879 |
470.51 |
| Nov 25 2015 |
17592 |
473.24 |
| Nov 25 2015 |
21613 |
520.11 |
| Nov 25 2015 |
12093 |
510.55 |
| Nov 25 2015 |
24880 |
470.51 |
| Nov 18 2015 |
12093 |
510.55 |
| Nov 18 2015 |
21613 |
520.11 |
| Nov 18 2015 |
17592 |
473.24 |
| Nov 18 2015 |
24879 |
470.51 |
| Nov 11 2015 |
12093 |
510.55 |
| Nov 11 2015 |
21613 |
520.11 |
| Nov 11 2015 |
17564 |
473.24 |
| Nov 11 2015 |
24865 |
470.51 |
| Nov 04 2015 |
17564 |
473.24 |
| Nov 04 2015 |
12093 |
510.55 |
| Nov 04 2015 |
21613 |
520.11 |
| Nov 04 2015 |
24865 |
470.51 |
| Oct 28 2015 |
21573 |
520.11 |
| Oct 28 2015 |
12064 |
510.55 |
| Oct 28 2015 |
17566 |
473.24 |
| Oct 28 2015 |
24826 |
470.51 |
| Oct 21 2015 |
17511 |
473.24 |
| Oct 21 2015 |
12030 |
510.55 |
| Oct 21 2015 |
21600 |
520.11 |
| Oct 21 2015 |
24811 |
470.51 |
| Oct 14 2015 |
17506 |
473.24 |
| Oct 14 2015 |
21565 |
520.11 |
| Oct 14 2015 |
12030 |
510.55 |
| Oct 14 2015 |
24810 |
470.51 |
| Oct 07 2015 |
21494 |
520.11 |
| Oct 07 2015 |
12041 |
510.55 |
| Oct 07 2015 |
17530 |
473.24 |
| Oct 07 2015 |
24805 |
470.51 |
| Sep 30 2015 |
21494 |
520.11 |
| Sep 30 2015 |
12065 |
510.55 |
| Sep 30 2015 |
17544 |
473.24 |
| Sep 30 2015 |
24824 |
470.51 |
| Sep 23 2015 |
11934 |
510.55 |
| Sep 23 2015 |
21391 |
519.23 |
| Sep 23 2015 |
17653 |
473.24 |
| Sep 23 2015 |
24879 |
470.51 |
| Sep 16 2015 |
17480 |
473.24 |
| Sep 16 2015 |
21366 |
519.23 |
| Sep 16 2015 |
11883 |
510.55 |
| Sep 16 2015 |
24753 |
470.51 |
| Sep 09 2015 |
11777 |
510.55 |
| Sep 09 2015 |
21312 |
519.23 |
| Sep 09 2015 |
17431 |
473.24 |
| Sep 09 2015 |
24700 |
470.51 |
| Sep 02 2015 |
11639 |
510.55 |
| Sep 02 2015 |
21096 |
519.23 |
| Sep 02 2015 |
17524 |
473.24 |
| Sep 02 2015 |
24650 |
470.51 |
| Aug 26 2015 |
17686 |
473.24 |
| Aug 26 2015 |
21337 |
519.23 |
| Aug 26 2015 |
11890 |
510.55 |
| Aug 26 2015 |
24870 |
470.51 |
| Aug 19 2015 |
21424 |
519.23 |
| Aug 19 2015 |
11793 |
510.55 |
| Aug 19 2015 |
17921 |
473.24 |
| Aug 19 2015 |
25121 |
470.51 |
| Aug 12 2015 |
21573 |
519.23 |
| Aug 12 2015 |
11899 |
510.55 |
| Aug 12 2015 |
17915 |
473.24 |
| Aug 12 2015 |
25197 |
470.51 |
| Aug 05 2015 |
21507 |
519.23 |
| Aug 05 2015 |
11819 |
510.55 |
| Aug 05 2015 |
18009 |
473.24 |
| Aug 05 2015 |
25159 |
470.51 |
| Jul 29 2015 |
18019 |
473.24 |
| Jul 29 2015 |
21710 |
519.23 |
| Jul 29 2015 |
11690 |
510.55 |
| Jul 29 2015 |
25394 |
470.51 |
| Jul 22 2015 |
21644 |
519.23 |
| Jul 22 2015 |
11793 |
510.55 |
| Jul 22 2015 |
18025 |
473.24 |
| Jul 22 2015 |
25462 |
470.51 |
| Jul 15 2015 |
21747 |
519.23 |
| Jul 15 2015 |
11988 |
510.55 |
| Jul 15 2015 |
18329 |
473.24 |
| Jul 15 2015 |
25633 |
470.51 |
| Jul 08 2015 |
12044 |
510.55 |
| Jul 08 2015 |
21772 |
519.23 |
| Jul 08 2015 |
18437 |
473.24 |
| Jul 08 2015 |
25776 |
470.51 |
| Jul 01 2015 |
21900 |
519.23 |
| Jul 01 2015 |
12186 |
510.55 |
| Jul 01 2015 |
18548 |
473.24 |
| Jul 01 2015 |
25881 |
470.51 |
| Jun 24 2015 |
12158 |
510.55 |
| Jun 24 2015 |
21967 |
519.23 |
| Jun 24 2015 |
18568 |
473.24 |
| Jun 24 2015 |
25970 |
470.51 |
| Jun 17 2015 |
12016 |
510.55 |
| Jun 17 2015 |
22049 |
519.23 |
| Jun 17 2015 |
18469 |
473.24 |
| Jun 17 2015 |
26002 |
470.51 |
| Jun 10 2015 |
18645 |
473.24 |
| Jun 10 2015 |
12143 |
510.55 |
| Jun 10 2015 |
22076 |
519.23 |
| Jun 10 2015 |
26048 |
470.51 |
| Jun 03 2015 |
23503 |
538.99 |
| Jun 03 2015 |
12035 |
510.55 |
| Jun 03 2015 |
18834 |
473.24 |
| Jun 03 2015 |
27815 |
481.84 |
| May 27 2015 |
11786 |
510.55 |
| May 27 2015 |
23440 |
538.99 |
| May 27 2015 |
18660 |
473.24 |
| May 27 2015 |
27587 |
481.84 |
| May 20 2015 |
18715 |
473.24 |
| May 20 2015 |
11767 |
510.55 |
| May 20 2015 |
23528 |
538.99 |
| May 20 2015 |
27610 |
481.84 |
| May 13 2015 |
23399 |
538.99 |
| May 13 2015 |
11757 |
510.55 |
| May 13 2015 |
18926 |
473.24 |
| May 13 2015 |
27690 |
481.84 |
| May 06 2015 |
11131 |
510.55 |
| May 06 2015 |
18738 |
473.24 |
| May 06 2015 |
22934 |
538.99 |
| May 06 2015 |
27279 |
481.84 |
| Apr 29 2015 |
23080 |
538.99 |
| Apr 29 2015 |
11477 |
510.55 |
| Apr 29 2015 |
18987 |
473.24 |
| Apr 29 2015 |
27522 |
481.84 |
| Apr 22 2015 |
19075 |
473.24 |
| Apr 22 2015 |
23238 |
538.99 |
| Apr 22 2015 |
11710 |
510.55 |
| Apr 22 2015 |
27669 |
481.84 |
| Apr 15 2015 |
11550 |
510.55 |
| Apr 15 2015 |
21149 |
513.69 |
| Apr 15 2015 |
14460 |
435.63 |
| Apr 15 2015 |
27316 |
481.84 |
| Apr 08 2015 |
14469 |
435.63 |
| Apr 08 2015 |
21689 |
516.6 |
| Apr 08 2015 |
11592 |
510.55 |
| Apr 08 2015 |
26456 |
474.6 |
| Apr 01 2015 |
11571 |
510.55 |
| Apr 01 2015 |
21895 |
516.6 |
| Apr 01 2015 |
14604 |
435.63 |
| Apr 01 2015 |
26945 |
474.6 |
| Mar 25 2015 |
21676 |
516.6 |
| Mar 25 2015 |
14146 |
435.63 |
| Mar 25 2015 |
11388 |
510.55 |
| Mar 25 2015 |
26167 |
474.6 |
| Mar 18 2015 |
21109 |
516.6 |
| Mar 18 2015 |
10718 |
510.55 |
| Mar 18 2015 |
10666 |
407.47 |
| Mar 18 2015 |
25815 |
478.21 |
| Mar 11 2015 |
10910 |
407.47 |
| Mar 11 2015 |
21328 |
516.6 |
| Mar 11 2015 |
11195 |
510.55 |
| Mar 11 2015 |
26529 |
478.21 |
| Mar 04 2015 |
11409 |
510.55 |
| Mar 04 2015 |
21644 |
516.6 |
| Mar 04 2015 |
11064 |
407.47 |
| Mar 04 2015 |
26849 |
478.21 |
| Feb 25 2015 |
11104 |
407.47 |
| Feb 25 2015 |
11295 |
510.55 |
| Feb 25 2015 |
21479 |
516.6 |
| Feb 25 2015 |
26835 |
478.21 |
| Feb 18 2015 |
21584 |
516.6 |
| Feb 18 2015 |
31785 |
516.6 |
| Feb 11 2015 |
21691 |
516.6 |
| Feb 11 2015 |
31798 |
516.6 |
| Feb 04 2015 |
21679 |
516.6 |
| Feb 04 2015 |
31819 |
516.6 |
| Jan 28 2015 |
21712 |
516.6 |
| Jan 28 2015 |
31809 |
516.6 |
| Jan 21 2015 |
21698 |
516.6 |
| Jan 21 2015 |
31846 |
516.6 |
| Jan 14 2015 |
21679 |
516.6 |
| Jan 14 2015 |
31839 |
516.6 |
| Jan 07 2015 |
21661 |
516.6 |
| Jan 07 2015 |
31826 |
516.6 |
| Dec 31 2014 |
21663 |
516.6 |
| Dec 31 2014 |
31848 |
516.6 |
| Dec 24 2014 |
21663 |
516.6 |
| Dec 24 2014 |
31848 |
516.6 |
| Dec 17 2014 |
21644 |
516.6 |
| Dec 17 2014 |
31836 |
516.6 |
| Dec 10 2014 |
21645 |
516.6 |
| Dec 10 2014 |
31837 |
516.6 |
| Dec 03 2014 |
21645 |
516.6 |
| Dec 03 2014 |
31837 |
516.6 |
| Nov 26 2014 |
21645 |
516.6 |
| Nov 26 2014 |
31837 |
516.6 |
| Nov 19 2014 |
21645 |
516.6 |
| Nov 19 2014 |
31838 |
516.6 |
| Nov 12 2014 |
21646 |
516.6 |
| Nov 12 2014 |
31841 |
516.6 |
| Nov 05 2014 |
21646 |
516.6 |
| Nov 05 2014 |
31842 |
516.6 |
| Oct 29 2014 |
21646 |
516.6 |
| Oct 29 2014 |
31838 |
516.6 |
| Oct 22 2014 |
21560 |
516.6 |
| Oct 22 2014 |
31840 |
516.6 |
| Oct 15 2014 |
21539 |
516.6 |
| Oct 15 2014 |
31728 |
516.6 |
