Sep 09 2016 |
10037 |
417.49 |
Sep 09 2016 |
13288 |
417.49 |
Sep 02 2016 |
10081 |
417.49 |
Sep 02 2016 |
13425 |
417.49 |
Aug 26 2016 |
9791 |
417.49 |
Aug 26 2016 |
13185 |
417.49 |
Aug 19 2016 |
9810 |
417.49 |
Aug 19 2016 |
13209 |
417.49 |
Aug 12 2016 |
9806 |
417.49 |
Aug 12 2016 |
14471 |
417.49 |
Aug 05 2016 |
9841 |
417.49 |
Aug 05 2016 |
14609 |
417.49 |
Jul 29 2016 |
9708 |
417.49 |
Jul 29 2016 |
14741 |
417.49 |
Jul 22 2016 |
9827 |
417.49 |
Jul 22 2016 |
14907 |
417.49 |
Jun 22 2016 |
10070 |
417.49 |
Jun 22 2016 |
15899 |
417.49 |
Jun 15 2016 |
10196 |
417.49 |
Jun 15 2016 |
16080 |
417.49 |
Jun 08 2016 |
10217 |
417.49 |
Jun 08 2016 |
16118 |
417.49 |
Jun 01 2016 |
10294 |
417.49 |
Jun 01 2016 |
16398 |
417.49 |
May 25 2016 |
10299 |
417.49 |
May 25 2016 |
16334 |
417.49 |
May 18 2016 |
9687 |
410.87 |
May 18 2016 |
15459 |
410.87 |
May 11 2016 |
9684 |
410.87 |
May 11 2016 |
15414 |
410.87 |
May 04 2016 |
9629 |
410.87 |
May 04 2016 |
15379 |
410.87 |
Apr 27 2016 |
9824 |
410.87 |
Apr 27 2016 |
15647 |
410.87 |
Apr 20 2016 |
9805 |
410.87 |
Apr 20 2016 |
15680 |
410.87 |
Apr 13 2016 |
10055 |
410.87 |
Apr 13 2016 |
15661 |
410.87 |
Apr 06 2016 |
10261 |
410.87 |
Apr 06 2016 |
15805 |
410.87 |
Mar 30 2016 |
10153 |
410.87 |
Mar 30 2016 |
15661 |
410.87 |
Mar 23 2016 |
10363 |
410.87 |
Mar 23 2016 |
15807 |
410.87 |
Mar 16 2016 |
10436 |
410.87 |
Mar 16 2016 |
15740 |
410.87 |
Mar 09 2016 |
10478 |
410.87 |
Mar 09 2016 |
15810 |
410.87 |
Mar 02 2016 |
10337 |
410.87 |
Mar 02 2016 |
15706 |
410.87 |
Feb 24 2016 |
10364 |
410.87 |
Feb 24 2016 |
15671 |
410.87 |
Feb 17 2016 |
10507 |
410.87 |
Feb 17 2016 |
15818 |
410.87 |
Feb 10 2016 |
10492 |
410.87 |
Feb 10 2016 |
15816 |
410.87 |
Feb 03 2016 |
10511 |
410.87 |
Feb 03 2016 |
15847 |
410.87 |
Jan 27 2016 |
10542 |
410.87 |
Jan 27 2016 |
15862 |
410.87 |
Jan 20 2016 |
10535 |
410.87 |
Jan 20 2016 |
15868 |
410.87 |
Jan 13 2016 |
10546 |
410.87 |
Jan 13 2016 |
15894 |
410.87 |
Jan 06 2016 |
10546 |
410.87 |
Jan 06 2016 |
15899 |
410.87 |
Dec 30 2015 |
10546 |
410.87 |
Dec 30 2015 |
15894 |
410.87 |
Dec 23 2015 |
10547 |
410.87 |
Dec 23 2015 |
15895 |
410.87 |
Dec 16 2015 |
10547 |
410.87 |
Dec 16 2015 |
15895 |
410.87 |
Dec 09 2015 |
10547 |
410.87 |
Dec 09 2015 |
15900 |
410.87 |
Dec 02 2015 |
10548 |
410.87 |
Dec 02 2015 |
15901 |
410.87 |
Nov 25 2015 |
10548 |
410.87 |
Nov 25 2015 |
15902 |
410.87 |
Nov 18 2015 |
10547 |
410.87 |
Nov 18 2015 |
15901 |
410.87 |
Nov 11 2015 |
10537 |
410.87 |
Nov 11 2015 |
15894 |
410.87 |
Nov 04 2015 |
10537 |
410.87 |
Nov 04 2015 |
15894 |
410.87 |
Oct 28 2015 |
10538 |
410.87 |
Oct 28 2015 |
15878 |
410.87 |
Oct 21 2015 |
10508 |
410.87 |
Oct 21 2015 |
15858 |
410.87 |
Oct 14 2015 |
10503 |
410.87 |
Oct 14 2015 |
15864 |
410.87 |
Oct 07 2015 |
10523 |
410.87 |
Oct 07 2015 |
15872 |
410.87 |
Sep 30 2015 |
10527 |
410.87 |
Sep 30 2015 |
15890 |
410.87 |
Sep 23 2015 |
13811 |
437.33 |
Sep 23 2015 |
10583 |
410.87 |
Sep 23 2015 |
17215 |
419.69 |
Sep 16 2015 |
10476 |
410.87 |
Sep 16 2015 |
13806 |
437.33 |
Sep 16 2015 |
17142 |
419.69 |
Sep 09 2015 |
13805 |
437.33 |
Sep 09 2015 |
9742 |
404.25 |
Sep 09 2015 |
17259 |
420.79 |
Sep 02 2015 |
13706 |
437.33 |
Sep 02 2015 |
9797 |
404.25 |
Sep 02 2015 |
17230 |
420.79 |
Aug 26 2015 |
9939 |
404.25 |
Aug 26 2015 |
13905 |
437.33 |
Aug 26 2015 |
17389 |
420.79 |
Aug 19 2015 |
13928 |
437.33 |
Aug 19 2015 |
10128 |
404.25 |
Aug 19 2015 |
17571 |
420.79 |
Aug 12 2015 |
14014 |
437.33 |
Aug 12 2015 |
10125 |
404.25 |
Aug 12 2015 |
17651 |
420.79 |
Aug 05 2015 |
13967 |
437.33 |
Aug 05 2015 |
10206 |
404.25 |
Aug 05 2015 |
17641 |
420.79 |
Jul 29 2015 |
10248 |
404.25 |
Jul 29 2015 |
14129 |
437.33 |
Jul 29 2015 |
17845 |
420.79 |
Jul 22 2015 |
14078 |
437.33 |
Jul 22 2015 |
10250 |
404.25 |
Jul 22 2015 |
17874 |
420.79 |
Jul 15 2015 |
14188 |
437.33 |
Jul 15 2015 |
10478 |
404.25 |
Jul 15 2015 |
18008 |
420.79 |
Jul 08 2015 |
14226 |
437.33 |
Jul 08 2015 |
10536 |
404.25 |
Jul 08 2015 |
18136 |
420.79 |
Jul 01 2015 |
14330 |
437.33 |
Jul 01 2015 |
10597 |
404.25 |
Jul 01 2015 |
18216 |
420.79 |
Jun 24 2015 |
14377 |
437.33 |
Jun 24 2015 |
10614 |
404.25 |
Jun 24 2015 |
18298 |
420.79 |
Jun 17 2015 |
14403 |
437.33 |
Jun 17 2015 |
10615 |
404.25 |
Jun 17 2015 |
18380 |
420.79 |
Jun 10 2015 |
10674 |
404.25 |
Jun 10 2015 |
14418 |
437.33 |
Jun 10 2015 |
18352 |
420.79 |
Jun 03 2015 |
14414 |
437.33 |
Jun 03 2015 |
21127 |
437.33 |
May 27 2015 |
14367 |
437.33 |
May 27 2015 |
20966 |
437.33 |
May 20 2015 |
14420 |
437.33 |
May 20 2015 |
21013 |
437.33 |
May 13 2015 |
14378 |
437.33 |
May 13 2015 |
21043 |
437.33 |
May 06 2015 |
14048 |
437.33 |
May 06 2015 |
20707 |
437.33 |
Apr 29 2015 |
14205 |
437.33 |
Apr 29 2015 |
20952 |
437.33 |
Apr 22 2015 |
14260 |
437.33 |
Apr 22 2015 |
21053 |
437.33 |
Apr 15 2015 |
14186 |
437.33 |
Apr 15 2015 |
20838 |
437.33 |
Apr 08 2015 |
14361 |
437.33 |
Apr 08 2015 |
20935 |
437.33 |
Apr 01 2015 |
14498 |
437.33 |
Apr 01 2015 |
21305 |
437.33 |
Mar 25 2015 |
14341 |
437.33 |
Mar 25 2015 |
20692 |
437.33 |
Mar 18 2015 |
14114 |
437.33 |
Mar 18 2015 |
20161 |
437.33 |
Mar 11 2015 |
14241 |
437.33 |
Mar 11 2015 |
20716 |
437.33 |
Mar 04 2015 |
14442 |
437.33 |
Mar 04 2015 |
20960 |
437.33 |
Feb 25 2015 |
14359 |
437.33 |
Feb 25 2015 |
20945 |
437.33 |
Feb 18 2015 |
14423 |
437.33 |
Feb 18 2015 |
21034 |
437.33 |
Feb 11 2015 |
14474 |
437.33 |
Feb 11 2015 |
21040 |
437.33 |
Feb 04 2015 |
14475 |
437.33 |
Feb 04 2015 |
21056 |
437.33 |
Jan 28 2015 |
14498 |
437.33 |
Jan 28 2015 |
21068 |
437.33 |
Jan 21 2015 |
14478 |
437.33 |
Jan 21 2015 |
21080 |
437.33 |
Jan 14 2015 |
14475 |
437.33 |
Jan 14 2015 |
21084 |
437.33 |
Jan 07 2015 |
14442 |
437.33 |
Jan 07 2015 |
21052 |
437.33 |
Dec 31 2014 |
14441 |
437.33 |
Dec 31 2014 |
21062 |
437.33 |
Dec 24 2014 |
14441 |
437.33 |
Dec 24 2014 |
21062 |
437.33 |
Dec 17 2014 |
14426 |
437.33 |
Dec 17 2014 |
21052 |
437.33 |
Dec 10 2014 |
14426 |
437.33 |
Dec 10 2014 |
21052 |
437.33 |
Dec 03 2014 |
14426 |
437.33 |
Dec 03 2014 |
21052 |
437.33 |
Nov 26 2014 |
14426 |
437.33 |
Nov 26 2014 |
21052 |
437.33 |
Nov 19 2014 |
14426 |
437.33 |
Nov 19 2014 |
21052 |
437.33 |
Nov 12 2014 |
14426 |
437.33 |
Nov 12 2014 |
21052 |
437.33 |
Nov 05 2014 |
14426 |
437.33 |
Nov 05 2014 |
21052 |
437.33 |
Oct 29 2014 |
14426 |
437.33 |
Oct 29 2014 |
21049 |
437.33 |
Oct 22 2014 |
14373 |
437.33 |
Oct 22 2014 |
21058 |
437.33 |
Oct 15 2014 |
14353 |
437.33 |
Oct 15 2014 |
20994 |
437.33 |