| Feb 24 2017 |
10188 |
518.21 |
| Feb 24 2017 |
22921 |
560.65 |
| Feb 24 2017 |
30174 |
560.65 |
| Feb 17 2017 |
10074 |
518.21 |
| Feb 17 2017 |
22822 |
560.65 |
| Feb 17 2017 |
30102 |
560.65 |
| Feb 10 2017 |
10238 |
518.21 |
| Feb 10 2017 |
23098 |
560.65 |
| Feb 10 2017 |
30222 |
560.65 |
| Feb 03 2017 |
23049 |
560.65 |
| Feb 03 2017 |
10189 |
518.21 |
| Feb 03 2017 |
30167 |
560.65 |
| Jan 27 2017 |
10173 |
518.21 |
| Jan 27 2017 |
23038 |
560.65 |
| Jan 27 2017 |
30170 |
560.65 |
| Jan 20 2017 |
10193 |
518.21 |
| Jan 20 2017 |
22989 |
560.65 |
| Jan 20 2017 |
30132 |
560.65 |
| Jan 13 2017 |
22960 |
560.65 |
| Jan 13 2017 |
10193 |
518.21 |
| Jan 13 2017 |
30116 |
560.65 |
| Jan 06 2017 |
22960 |
560.65 |
| Jan 06 2017 |
10193 |
518.21 |
| Jan 06 2017 |
30126 |
560.65 |
| Dec 30 2016 |
10186 |
518.21 |
| Dec 30 2016 |
22961 |
560.65 |
| Dec 30 2016 |
30137 |
560.65 |
| Dec 23 2016 |
22961 |
560.65 |
| Dec 23 2016 |
10186 |
518.21 |
| Dec 23 2016 |
30137 |
560.65 |
| Dec 16 2016 |
22961 |
560.65 |
| Dec 16 2016 |
10186 |
518.21 |
| Dec 16 2016 |
30127 |
560.65 |
| Dec 09 2016 |
10193 |
518.21 |
| Dec 09 2016 |
22954 |
560.65 |
| Dec 09 2016 |
30120 |
560.65 |
| Dec 02 2016 |
10193 |
518.21 |
| Dec 02 2016 |
22954 |
560.65 |
| Dec 02 2016 |
30121 |
560.65 |
| Nov 25 2016 |
22954 |
560.65 |
| Nov 25 2016 |
10182 |
518.21 |
| Nov 25 2016 |
30117 |
560.65 |
| Nov 18 2016 |
10182 |
518.21 |
| Nov 18 2016 |
22954 |
560.65 |
| Nov 18 2016 |
30117 |
560.65 |
| Nov 11 2016 |
10182 |
518.21 |
| Nov 11 2016 |
22909 |
560.65 |
| Nov 11 2016 |
30084 |
560.65 |
| Nov 04 2016 |
10182 |
518.21 |
| Nov 04 2016 |
22909 |
560.65 |
| Nov 04 2016 |
30084 |
560.65 |
| Oct 28 2016 |
22920 |
560.65 |
| Oct 28 2016 |
10165 |
518.21 |
| Oct 28 2016 |
30095 |
560.65 |
| Oct 21 2016 |
10165 |
518.21 |
| Oct 21 2016 |
22948 |
560.65 |
| Oct 21 2016 |
30113 |
560.65 |
| Oct 14 2016 |
10186 |
518.21 |
| Oct 14 2016 |
22969 |
560.65 |
| Oct 14 2016 |
30066 |
560.65 |
| Oct 07 2016 |
23002 |
560.65 |
| Oct 07 2016 |
10184 |
518.21 |
| Oct 07 2016 |
30112 |
560.65 |
| Sep 30 2016 |
10234 |
518.21 |
| Sep 30 2016 |
23018 |
560.65 |
| Sep 30 2016 |
30158 |
560.65 |
| Sep 23 2016 |
10201 |
518.21 |
| Sep 23 2016 |
22710 |
560.65 |
| Sep 23 2016 |
29964 |
560.65 |
| Sep 16 2016 |
10203 |
518.21 |
| Sep 16 2016 |
22612 |
560.65 |
| Sep 16 2016 |
29988 |
560.65 |
| Sep 09 2016 |
10318 |
518.21 |
| Sep 09 2016 |
22723 |
560.65 |
| Sep 09 2016 |
30088 |
560.65 |
| Sep 02 2016 |
10495 |
518.21 |
| Sep 02 2016 |
22777 |
560.65 |
| Sep 02 2016 |
30240 |
560.65 |
| Aug 26 2016 |
10227 |
518.21 |
| Aug 26 2016 |
22597 |
560.65 |
| Aug 26 2016 |
30038 |
560.65 |
| Aug 19 2016 |
22607 |
560.65 |
| Aug 19 2016 |
10418 |
518.21 |
| Aug 19 2016 |
30042 |
560.65 |
| Aug 12 2016 |
10789 |
518.21 |
| Aug 12 2016 |
22671 |
560.65 |
| Aug 12 2016 |
30616 |
539.43 |
| Aug 05 2016 |
10877 |
518.21 |
| Aug 05 2016 |
22717 |
560.65 |
| Aug 05 2016 |
30736 |
539.43 |
| Jul 29 2016 |
22590 |
560.65 |
| Jul 29 2016 |
10972 |
518.21 |
| Jul 29 2016 |
30977 |
539.43 |
| Jul 22 2016 |
22740 |
560.65 |
| Jul 22 2016 |
11092 |
518.21 |
| Jul 22 2016 |
31256 |
539.43 |
| Jun 22 2016 |
23099 |
560.65 |
| Jun 22 2016 |
10949 |
518.21 |
| Jun 22 2016 |
32360 |
539.43 |
| Jun 15 2016 |
23431 |
560.65 |
| Jun 15 2016 |
11337 |
518.21 |
| Jun 15 2016 |
32736 |
539.43 |
| Jun 08 2016 |
11487 |
518.21 |
| Jun 08 2016 |
23558 |
560.65 |
| Jun 08 2016 |
32910 |
539.43 |
| Jun 01 2016 |
11673 |
518.21 |
| Jun 01 2016 |
23652 |
560.65 |
| Jun 01 2016 |
33207 |
539.43 |
| May 25 2016 |
11567 |
518.21 |
| May 25 2016 |
23597 |
560.65 |
| May 25 2016 |
32998 |
539.43 |
| May 18 2016 |
11677 |
518.21 |
| May 18 2016 |
23695 |
560.65 |
| May 18 2016 |
33281 |
539.43 |
| May 11 2016 |
23756 |
560.65 |
| May 11 2016 |
11580 |
518.21 |
| May 11 2016 |
33296 |
539.43 |
| May 04 2016 |
11566 |
518.21 |
| May 04 2016 |
23598 |
560.65 |
| May 04 2016 |
33162 |
539.43 |
| Apr 27 2016 |
11819 |
518.21 |
| Apr 27 2016 |
23895 |
560.65 |
| Apr 27 2016 |
33651 |
539.43 |
| Apr 20 2016 |
23694 |
560.65 |
| Apr 20 2016 |
11856 |
518.21 |
| Apr 20 2016 |
33553 |
539.43 |
| Apr 13 2016 |
20907 |
508.14 |
| Apr 13 2016 |
11733 |
513.86 |
| Apr 13 2016 |
23013 |
540.45 |
| Apr 13 2016 |
31699 |
523.35 |
| Apr 06 2016 |
23580 |
540.45 |
| Apr 06 2016 |
21051 |
508.14 |
| Apr 06 2016 |
11928 |
513.86 |
| Apr 06 2016 |
32067 |
523.35 |
| Mar 30 2016 |
23382 |
540.45 |
| Mar 30 2016 |
20915 |
508.14 |
| Mar 30 2016 |
11573 |
513.86 |
| Mar 30 2016 |
31858 |
523.35 |
| Mar 23 2016 |
11490 |
500.63 |
| Mar 23 2016 |
21214 |
511.92 |
| Mar 23 2016 |
24000 |
544.16 |
| Mar 23 2016 |
29677 |
505.15 |
| Mar 16 2016 |
11450 |
500.63 |
| Mar 16 2016 |
21181 |
511.92 |
| Mar 16 2016 |
24638 |
550.21 |
| Mar 16 2016 |
29723 |
505.15 |
| Mar 09 2016 |
11514 |
500.63 |
| Mar 09 2016 |
21061 |
511.92 |
| Mar 09 2016 |
25664 |
566.35 |
| Mar 09 2016 |
29789 |
505.15 |
| Mar 02 2016 |
25304 |
567.77 |
| Mar 02 2016 |
11124 |
491.84 |
| Mar 02 2016 |
21002 |
511.92 |
| Mar 02 2016 |
29544 |
505.56 |
| Feb 24 2016 |
11064 |
491.84 |
| Feb 24 2016 |
20909 |
511.92 |
| Feb 24 2016 |
25200 |
567.77 |
| Feb 24 2016 |
29396 |
505.56 |
| Feb 17 2016 |
19587 |
495.45 |
| Feb 17 2016 |
11191 |
491.84 |
| Feb 17 2016 |
25645 |
570.47 |
| Feb 17 2016 |
28190 |
494.01 |
| Feb 10 2016 |
25440 |
570.47 |
| Feb 10 2016 |
11264 |
491.84 |
| Feb 10 2016 |
19539 |
495.45 |
| Feb 10 2016 |
28108 |
494.01 |
| Feb 03 2016 |
19519 |
495.45 |
| Feb 03 2016 |
11281 |
491.84 |
| Feb 03 2016 |
25395 |
570.47 |
| Feb 03 2016 |
28078 |
494.01 |
| Jan 27 2016 |
19439 |
495.45 |
| Jan 27 2016 |
11281 |
491.84 |
| Jan 27 2016 |
25440 |
570.47 |
| Jan 27 2016 |
28044 |
494.01 |
| Jan 20 2016 |
19480 |
495.45 |
| Jan 20 2016 |
11301 |
491.84 |
| Jan 20 2016 |
25444 |
570.47 |
| Jan 20 2016 |
28040 |
494.01 |
| Jan 13 2016 |
25482 |
570.47 |
| Jan 13 2016 |
19527 |
495.45 |
| Jan 13 2016 |
11301 |
491.84 |
| Jan 13 2016 |
28082 |
494.01 |
| Jan 06 2016 |
11301 |
491.84 |
| Jan 06 2016 |
19537 |
495.45 |
| Jan 06 2016 |
25482 |
570.47 |
| Jan 06 2016 |
28095 |
494.01 |
| Dec 30 2015 |
19524 |
495.45 |
| Dec 30 2015 |
11313 |
491.84 |
| Dec 30 2015 |
25482 |
570.47 |
| Dec 30 2015 |
28080 |
494.01 |
| Dec 23 2015 |
19523 |
495.45 |
| Dec 23 2015 |
11313 |
491.84 |
| Dec 23 2015 |
25477 |
570.47 |
| Dec 23 2015 |
28079 |
494.01 |
| Dec 16 2015 |
11313 |
491.84 |
| Dec 16 2015 |
19523 |
495.45 |
| Dec 16 2015 |
25478 |
570.47 |
| Dec 16 2015 |
28080 |
494.01 |
| Dec 09 2015 |
11313 |
491.84 |
| Dec 09 2015 |
19533 |
495.45 |
| Dec 09 2015 |
25479 |
570.47 |
| Dec 09 2015 |
28085 |
494.01 |
| Dec 02 2015 |
19534 |
495.45 |
| Dec 02 2015 |
11314 |
491.84 |
| Dec 02 2015 |
25481 |
570.47 |
| Dec 02 2015 |
28087 |
494.01 |
| Nov 25 2015 |
25481 |
570.47 |
| Nov 25 2015 |
19534 |
495.45 |
| Nov 25 2015 |
11314 |
491.84 |
| Nov 25 2015 |
28088 |
494.01 |
| Nov 18 2015 |
11314 |
491.84 |
| Nov 18 2015 |
19534 |
495.45 |
| Nov 18 2015 |
25480 |
570.47 |
| Nov 18 2015 |
28087 |
494.01 |
| Nov 11 2015 |
11314 |
491.84 |
| Nov 11 2015 |
19534 |
495.45 |
| Nov 11 2015 |
25445 |
570.47 |
| Nov 11 2015 |
28066 |
494.01 |
| Nov 04 2015 |
25445 |
570.47 |
| Nov 04 2015 |
11314 |
491.84 |
| Nov 04 2015 |
19534 |
495.45 |
| Nov 04 2015 |
28066 |
494.01 |
| Oct 28 2015 |
19498 |
495.45 |
| Oct 28 2015 |
11294 |
491.84 |
| Oct 28 2015 |
25448 |
570.47 |
| Oct 28 2015 |
28026 |
494.01 |
| Oct 21 2015 |
25346 |
570.47 |
| Oct 21 2015 |
11263 |
491.84 |
| Oct 21 2015 |
19517 |
495.45 |
| Oct 21 2015 |
27986 |
494.01 |
| Oct 14 2015 |
25330 |
570.47 |
| Oct 14 2015 |
19504 |
495.45 |
| Oct 14 2015 |
11263 |
491.84 |
| Oct 14 2015 |
27964 |
494.01 |
| Oct 07 2015 |
19448 |
495.45 |
| Oct 07 2015 |
11273 |
491.84 |
| Oct 07 2015 |
25379 |
570.47 |
| Oct 07 2015 |
27968 |
494.01 |
| Sep 30 2015 |
19444 |
495.45 |
| Sep 30 2015 |
11293 |
491.84 |
| Sep 30 2015 |
25399 |
570.47 |
| Sep 30 2015 |
27981 |
494.01 |
| Sep 23 2015 |
11183 |
491.84 |
| Sep 23 2015 |
20208 |
504.71 |
| Sep 23 2015 |
25525 |
570.47 |
| Sep 23 2015 |
28014 |
494.01 |
| Sep 16 2015 |
25271 |
570.47 |
| Sep 16 2015 |
20184 |
504.71 |
| Sep 16 2015 |
11133 |
491.84 |
| Sep 16 2015 |
27874 |
494.01 |
| Sep 09 2015 |
11039 |
491.84 |
| Sep 09 2015 |
20147 |
504.71 |
| Sep 09 2015 |
25218 |
570.47 |
| Sep 09 2015 |
27808 |
494.01 |
| Sep 02 2015 |
10907 |
491.84 |
| Sep 02 2015 |
19949 |
504.71 |
| Sep 02 2015 |
25347 |
570.47 |
| Sep 02 2015 |
27745 |
494.01 |
| Aug 26 2015 |
25539 |
570.47 |
| Aug 26 2015 |
20195 |
504.71 |
| Aug 26 2015 |
11141 |
491.84 |
| Aug 26 2015 |
27944 |
494.01 |
| Aug 19 2015 |
20269 |
504.71 |
| Aug 19 2015 |
11045 |
491.84 |
| Aug 19 2015 |
25761 |
570.47 |
| Aug 19 2015 |
28212 |
494.01 |
| Aug 12 2015 |
20386 |
504.71 |
| Aug 12 2015 |
11148 |
491.84 |
| Aug 12 2015 |
25736 |
570.47 |
| Aug 12 2015 |
28340 |
494.01 |
| Aug 05 2015 |
20297 |
504.71 |
| Aug 05 2015 |
11074 |
491.84 |
| Aug 05 2015 |
25824 |
570.47 |
| Aug 05 2015 |
28305 |
494.01 |
| Jul 29 2015 |
25775 |
570.47 |
| Jul 29 2015 |
20514 |
504.71 |
| Jul 29 2015 |
10955 |
491.84 |
| Jul 29 2015 |
28520 |
494.01 |
| Jul 22 2015 |
20444 |
504.71 |
| Jul 22 2015 |
11052 |
491.84 |
| Jul 22 2015 |
25712 |
570.47 |
| Jul 22 2015 |
28612 |
494.01 |
| Jul 15 2015 |
20553 |
504.71 |
| Jul 15 2015 |
11243 |
491.84 |
| Jul 15 2015 |
26042 |
570.47 |
| Jul 15 2015 |
28801 |
494.01 |
| Jul 08 2015 |
11310 |
491.84 |
| Jul 08 2015 |
20600 |
504.71 |
| Jul 08 2015 |
26132 |
570.47 |
| Jul 08 2015 |
28938 |
494.01 |
| Jul 01 2015 |
20717 |
504.71 |
| Jul 01 2015 |
11443 |
491.84 |
| Jul 01 2015 |
26295 |
570.47 |
| Jul 01 2015 |
29077 |
494.01 |
| Jun 24 2015 |
11412 |
491.84 |
| Jun 24 2015 |
20768 |
504.71 |
| Jun 24 2015 |
26315 |
570.47 |
| Jun 24 2015 |
29200 |
494.01 |
| Jun 17 2015 |
11276 |
491.84 |
| Jun 17 2015 |
20842 |
504.71 |
| Jun 17 2015 |
26106 |
570.47 |
| Jun 17 2015 |
29214 |
494.01 |
| Jun 10 2015 |
26422 |
570.47 |
| Jun 10 2015 |
11386 |
491.84 |
| Jun 10 2015 |
20863 |
504.71 |
| Jun 10 2015 |
29279 |
494.01 |
| Jun 03 2015 |
22019 |
518.77 |
| Jun 03 2015 |
11275 |
491.84 |
| Jun 03 2015 |
26589 |
570.47 |
| Jun 03 2015 |
30994 |
505.56 |
| May 27 2015 |
11065 |
491.84 |
| May 27 2015 |
21968 |
518.77 |
| May 27 2015 |
26308 |
570.47 |
| May 27 2015 |
30708 |
505.56 |
| May 20 2015 |
26427 |
570.47 |
| May 20 2015 |
11049 |
491.84 |
| May 20 2015 |
22028 |
518.77 |
| May 20 2015 |
30727 |
505.56 |
| May 13 2015 |
21900 |
518.77 |
| May 13 2015 |
11047 |
491.84 |
| May 13 2015 |
26783 |
570.47 |
| May 13 2015 |
30807 |
505.56 |
| May 06 2015 |
10446 |
491.84 |
| May 06 2015 |
26590 |
570.47 |
| May 06 2015 |
21454 |
518.77 |
| May 06 2015 |
30412 |
505.56 |
| Apr 29 2015 |
21622 |
518.77 |
| Apr 29 2015 |
10782 |
491.84 |
| Apr 29 2015 |
26941 |
570.47 |
| Apr 29 2015 |
30664 |
505.56 |
| Apr 22 2015 |
27047 |
570.47 |
| Apr 22 2015 |
21762 |
518.77 |
| Apr 22 2015 |
10990 |
491.84 |
| Apr 22 2015 |
30809 |
505.56 |
| Apr 15 2015 |
10127 |
474.18 |
| Apr 15 2015 |
21964 |
524.09 |
| Apr 15 2015 |
26967 |
583.02 |
| Apr 15 2015 |
33097 |
528.46 |
| Apr 08 2015 |
27148 |
583.02 |
| Apr 08 2015 |
22258 |
524.09 |
| Apr 08 2015 |
10152 |
474.18 |
| Apr 08 2015 |
33283 |
528.46 |
| Apr 01 2015 |
10128 |
474.18 |
| Apr 01 2015 |
22503 |
524.09 |
| Apr 01 2015 |
27333 |
583.02 |
| Apr 01 2015 |
33930 |
528.46 |
| Mar 25 2015 |
22896 |
532.48 |
| Mar 25 2015 |
26952 |
593.51 |
| Mar 25 2015 |
37353 |
578.25 |
| Mar 18 2015 |
22228 |
532.48 |
| Mar 18 2015 |
25110 |
581.25 |
| Mar 18 2015 |
34276 |
556.86 |
| Mar 11 2015 |
25717 |
581.25 |
| Mar 11 2015 |
22445 |
532.48 |
| Mar 11 2015 |
35160 |
556.86 |
| Mar 04 2015 |
22767 |
532.48 |
| Mar 04 2015 |
26194 |
581.25 |
| Mar 04 2015 |
35594 |
556.86 |
| Feb 25 2015 |
26196 |
581.25 |
| Feb 25 2015 |
22588 |
532.48 |
| Feb 25 2015 |
35583 |
556.86 |
| Feb 18 2015 |
22700 |
532.48 |
| Feb 18 2015 |
33565 |
532.48 |
| Feb 11 2015 |
22828 |
532.48 |
| Feb 11 2015 |
33593 |
532.48 |
| Feb 04 2015 |
22814 |
532.48 |
| Feb 04 2015 |
33627 |
532.48 |
| Jan 28 2015 |
22840 |
532.48 |
| Jan 28 2015 |
33599 |
532.48 |
| Jan 21 2015 |
22814 |
532.48 |
| Jan 21 2015 |
33639 |
532.48 |
| Jan 14 2015 |
22806 |
532.48 |
| Jan 14 2015 |
33639 |
532.48 |
| Jan 07 2015 |
22781 |
532.48 |
| Jan 07 2015 |
33619 |
532.48 |
| Dec 31 2014 |
22783 |
532.48 |
| Dec 31 2014 |
33648 |
532.48 |
| Dec 24 2014 |
22783 |
532.48 |
| Dec 24 2014 |
33648 |
532.48 |
| Dec 17 2014 |
22763 |
532.48 |
| Dec 17 2014 |
33636 |
532.48 |
| Dec 10 2014 |
22764 |
532.48 |
| Dec 10 2014 |
33637 |
532.48 |
| Dec 03 2014 |
22764 |
532.48 |
| Dec 03 2014 |
33637 |
532.48 |
| Nov 26 2014 |
22764 |
532.48 |
| Nov 26 2014 |
33637 |
532.48 |
| Nov 19 2014 |
22764 |
532.48 |
| Nov 19 2014 |
33636 |
532.48 |
| Nov 12 2014 |
22765 |
532.48 |
| Nov 12 2014 |
33639 |
532.48 |
| Nov 05 2014 |
22765 |
532.48 |
| Nov 05 2014 |
33641 |
532.48 |
| Oct 29 2014 |
22765 |
532.48 |
| Oct 29 2014 |
33636 |
532.48 |
| Oct 22 2014 |
22672 |
532.48 |
| Oct 22 2014 |
33634 |
532.48 |
| Oct 15 2014 |
22652 |
532.48 |
| Oct 15 2014 |
33508 |
532.48 |
