| Aug 17 2018 |
27544 |
624.05 |
| Aug 10 2018 |
27650 |
624.05 |
| Aug 03 2018 |
27897 |
624.05 |
| Jul 27 2018 |
28037 |
624.05 |
| Jul 20 2018 |
28352 |
624.05 |
| Jul 13 2018 |
28132 |
624.05 |
| Jul 06 2018 |
28028 |
624.05 |
| Jun 29 2018 |
27947 |
624.05 |
| Jun 22 2018 |
28369 |
624.05 |
| Jun 15 2018 |
28367 |
624.05 |
| Jun 08 2018 |
28990 |
640.77 |
| Jun 01 2018 |
29423 |
640.77 |
| May 25 2018 |
29647 |
640.77 |
| May 18 2018 |
29720 |
640.77 |
| May 11 2018 |
29810 |
640.77 |
| May 04 2018 |
30124 |
640.77 |
| Apr 27 2018 |
29983 |
640.77 |
| Apr 20 2018 |
30092 |
636.61 |
| Apr 13 2018 |
29984 |
636.61 |
| Apr 06 2018 |
30054 |
632.29 |
| Mar 30 2018 |
30472 |
632.29 |
| Mar 23 2018 |
30674 |
632.29 |
| Mar 16 2018 |
30559 |
632.29 |
| Mar 09 2018 |
30398 |
632.29 |
| Mar 02 2018 |
30791 |
632.29 |
| Feb 23 2018 |
29701 |
590.23 |
| Feb 16 2018 |
28688 |
570.34 |
| Feb 09 2018 |
28346 |
570.34 |
| Feb 02 2018 |
28219 |
570.34 |
| Jan 26 2018 |
28267 |
570.34 |
| Jan 19 2018 |
28261 |
570.34 |
| Jan 12 2018 |
28259 |
570.34 |
| Jan 05 2018 |
28288 |
570.34 |
| Dec 29 2017 |
28288 |
570.34 |
| Dec 22 2017 |
28290 |
570.34 |
| Dec 15 2017 |
28281 |
570.34 |
| Dec 08 2017 |
28281 |
570.34 |
| Dec 01 2017 |
28281 |
570.34 |
| Nov 24 2017 |
28281 |
570.34 |
| Nov 17 2017 |
28282 |
570.34 |
| Nov 10 2017 |
28308 |
570.34 |
| Nov 03 2017 |
28309 |
570.34 |
| Oct 27 2017 |
28339 |
570.34 |
| Oct 20 2017 |
28251 |
570.34 |
| Oct 13 2017 |
28289 |
570.34 |
| Oct 06 2017 |
28276 |
570.34 |
| Sep 29 2017 |
28185 |
570.34 |
| Sep 22 2017 |
28488 |
570.34 |
| Sep 15 2017 |
28536 |
570.34 |
| Sep 08 2017 |
28664 |
570.34 |
| Sep 01 2017 |
28783 |
570.34 |
| Aug 25 2017 |
29183 |
570.34 |
| Aug 18 2017 |
29648 |
575.9 |
| Aug 11 2017 |
29678 |
575.9 |
| Aug 04 2017 |
29954 |
575.9 |
| Jul 28 2017 |
30166 |
575.9 |
| Jul 21 2017 |
30340 |
575.9 |
| Jul 14 2017 |
30479 |
575.9 |
| Jul 07 2017 |
30586 |
575.9 |
| Jun 30 2017 |
30681 |
575.9 |
| Jun 23 2017 |
30858 |
575.9 |
| Jun 16 2017 |
30847 |
575.9 |
| Jun 09 2017 |
30764 |
575.9 |
| Jun 02 2017 |
31192 |
575.9 |
| May 26 2017 |
31357 |
575.9 |
| May 19 2017 |
31773 |
575.9 |
| May 12 2017 |
31890 |
575.9 |
| May 05 2017 |
31799 |
575.9 |
| Apr 28 2017 |
31392 |
575.9 |
| Apr 21 2017 |
31789 |
575.9 |
| Apr 14 2017 |
31750 |
575.9 |
| Apr 07 2017 |
31564 |
577.64 |
| Mar 31 2017 |
31740 |
577.64 |
| Mar 24 2017 |
31217 |
577.64 |
| Mar 17 2017 |
31418 |
577.64 |
| Mar 10 2017 |
31402 |
577.64 |
| Mar 03 2017 |
34240 |
688.23 |
| Feb 24 2017 |
34622 |
748.29 |
| Feb 17 2017 |
34488 |
737.9 |
| Feb 10 2017 |
34658 |
737.9 |
| Feb 03 2017 |
34584 |
737.9 |
| Jan 27 2017 |
34586 |
737.9 |
| Jan 20 2017 |
34555 |
737.9 |
| Jan 13 2017 |
34543 |
737.9 |
| Jan 06 2017 |
34551 |
737.9 |
| Dec 30 2016 |
34561 |
737.9 |
| Dec 23 2016 |
34561 |
737.9 |
| Dec 16 2016 |
34552 |
737.9 |
| Dec 09 2016 |
34546 |
737.9 |
| Dec 02 2016 |
34547 |
737.9 |
| Nov 25 2016 |
34543 |
737.9 |
| Nov 18 2016 |
34543 |
737.9 |
| Nov 11 2016 |
34497 |
737.9 |
| Nov 04 2016 |
34497 |
737.9 |
| Oct 28 2016 |
34503 |
737.9 |
| Oct 21 2016 |
34525 |
737.9 |
| Oct 14 2016 |
34475 |
737.9 |
| Oct 07 2016 |
34530 |
737.9 |
| Sep 30 2016 |
34575 |
737.9 |
| Sep 23 2016 |
34420 |
737.9 |
| Sep 16 2016 |
34410 |
737.9 |
| Sep 09 2016 |
34574 |
737.9 |
| Sep 02 2016 |
34708 |
737.9 |
| Aug 26 2016 |
34529 |
737.9 |
| Aug 19 2016 |
34516 |
737.9 |
| Aug 12 2016 |
37250 |
737.9 |
| Aug 05 2016 |
37401 |
737.9 |
| Jul 29 2016 |
37705 |
737.9 |
| Jul 22 2016 |
37937 |
737.9 |
| Jun 22 2016 |
39108 |
741.48 |
| Jun 15 2016 |
39610 |
741.48 |
| Jun 08 2016 |
39835 |
741.48 |
| Jun 01 2016 |
40109 |
741.48 |
| May 25 2016 |
39844 |
739.63 |
| May 18 2016 |
40228 |
739.63 |
| May 11 2016 |
40306 |
739.63 |
| May 04 2016 |
40185 |
739.63 |
| Apr 27 2016 |
40684 |
739.63 |
| Apr 20 2016 |
40682 |
739.63 |
| Apr 13 2016 |
40635 |
727.09 |
| Apr 06 2016 |
41212 |
727.09 |
| Mar 30 2016 |
41026 |
727.09 |
| Mar 23 2016 |
41176 |
727.09 |
| Mar 16 2016 |
41223 |
727.09 |
| Mar 09 2016 |
41126 |
727.09 |
| Mar 02 2016 |
40644 |
727.09 |
| Feb 24 2016 |
40440 |
727.09 |
| Feb 17 2016 |
40885 |
727.09 |
| Feb 10 2016 |
40614 |
727.09 |
| Feb 03 2016 |
40569 |
727.09 |
| Jan 27 2016 |
40479 |
727.09 |
| Jan 20 2016 |
40509 |
727.09 |
| Jan 13 2016 |
40577 |
727.09 |
| Jan 06 2016 |
40599 |
727.09 |
| Dec 30 2015 |
40582 |
727.09 |
| Dec 23 2015 |
40579 |
727.09 |
| Dec 16 2015 |
40580 |
727.09 |
| Dec 09 2015 |
40587 |
727.09 |
| Dec 02 2015 |
40589 |
727.09 |
| Nov 25 2015 |
40591 |
727.09 |
| Nov 18 2015 |
40590 |
727.09 |
| Nov 11 2015 |
40568 |
727.09 |
| Nov 04 2015 |
40568 |
727.09 |
| Oct 28 2015 |
40503 |
727.09 |
| Oct 21 2015 |
40454 |
727.09 |
| Oct 14 2015 |
40301 |
726.89 |
| Oct 07 2015 |
40310 |
726.89 |
| Sep 30 2015 |
40343 |
726.89 |
| Sep 23 2015 |
40332 |
723.95 |
| Sep 16 2015 |
40113 |
723.95 |
| Sep 09 2015 |
40027 |
723.95 |
| Sep 02 2015 |
40057 |
733.98 |
| Aug 26 2015 |
40237 |
733.98 |
| Aug 19 2015 |
40549 |
733.98 |
| Aug 12 2015 |
40755 |
733.98 |
| Aug 05 2015 |
40613 |
733.98 |
| Jul 29 2015 |
40906 |
733.98 |
| Jul 22 2015 |
41018 |
733.98 |
| Jul 15 2015 |
41271 |
733.98 |
| Jul 08 2015 |
41330 |
730.02 |
| Jul 01 2015 |
41539 |
730.02 |
| Jun 24 2015 |
41619 |
730.02 |
| Jun 17 2015 |
41516 |
730.02 |
| Jun 10 2015 |
41774 |
733.98 |
| Jun 03 2015 |
41999 |
733.98 |
| May 27 2015 |
41636 |
762.54 |
| May 20 2015 |
41785 |
762.54 |
| May 13 2015 |
42006 |
762.54 |
| May 06 2015 |
41540 |
791.22 |
| Apr 29 2015 |
41703 |
791.22 |
| Apr 22 2015 |
42007 |
791.22 |
| Apr 15 2015 |
41086 |
738.71 |
| Apr 08 2015 |
41308 |
738.71 |
| Apr 01 2015 |
42195 |
738.71 |
| Mar 25 2015 |
40937 |
725 |
| Mar 18 2015 |
39018 |
725 |
| Mar 11 2015 |
40061 |
725 |
| Mar 04 2015 |
40548 |
725 |
| Feb 25 2015 |
40509 |
725 |
| Feb 18 2015 |
40625 |
725 |
| Feb 11 2015 |
40653 |
725 |
| Feb 04 2015 |
40638 |
725 |
| Jan 28 2015 |
40611 |
725 |
| Jan 21 2015 |
40668 |
725 |
| Jan 14 2015 |
40643 |
725 |
| Jan 07 2015 |
40646 |
725 |
| Dec 31 2014 |
40684 |
725 |
| Dec 24 2014 |
40685 |
725 |
| Dec 17 2014 |
40672 |
725 |
| Dec 10 2014 |
40673 |
725 |
| Dec 03 2014 |
40673 |
725 |
| Nov 26 2014 |
40673 |
725 |
| Nov 19 2014 |
40672 |
725 |
| Nov 12 2014 |
40675 |
725 |
| Nov 05 2014 |
40677 |
725 |
| Oct 29 2014 |
40671 |
725 |
| Oct 22 2014 |
40659 |
725 |
