| Feb 23 2018 |
21677 |
591.2 |
| Feb 23 2018 |
22627 |
662.19 |
| Feb 23 2018 |
30905 |
626.69 |
| Feb 16 2018 |
22570 |
662.19 |
| Feb 16 2018 |
21332 |
577.53 |
| Feb 16 2018 |
29759 |
592.02 |
| Feb 09 2018 |
21854 |
611.33 |
| Feb 09 2018 |
17546 |
515.6 |
| Feb 09 2018 |
22082 |
500.12 |
| Feb 02 2018 |
21778 |
611.33 |
| Feb 02 2018 |
17437 |
515.6 |
| Feb 02 2018 |
21978 |
500.12 |
| Jan 26 2018 |
21813 |
611.33 |
| Jan 26 2018 |
17520 |
515.6 |
| Jan 26 2018 |
22037 |
500.12 |
| Jan 19 2018 |
21830 |
611.33 |
| Jan 19 2018 |
17523 |
515.6 |
| Jan 19 2018 |
22041 |
500.12 |
| Jan 12 2018 |
21818 |
611.33 |
| Jan 12 2018 |
17558 |
515.6 |
| Jan 12 2018 |
22039 |
500.12 |
| Jan 05 2018 |
17558 |
515.6 |
| Jan 05 2018 |
21856 |
611.33 |
| Jan 05 2018 |
22064 |
500.12 |
| Dec 29 2017 |
21857 |
611.33 |
| Dec 29 2017 |
17558 |
515.6 |
| Dec 29 2017 |
22064 |
500.12 |
| Dec 22 2017 |
21859 |
611.33 |
| Dec 22 2017 |
17558 |
515.6 |
| Dec 22 2017 |
22066 |
500.12 |
| Dec 15 2017 |
17558 |
515.6 |
| Dec 15 2017 |
21844 |
611.33 |
| Dec 15 2017 |
22057 |
500.12 |
| Dec 08 2017 |
17558 |
515.6 |
| Dec 08 2017 |
21844 |
611.33 |
| Dec 08 2017 |
22057 |
500.12 |
| Dec 01 2017 |
21844 |
611.33 |
| Dec 01 2017 |
17558 |
515.6 |
| Dec 01 2017 |
22057 |
500.12 |
| Nov 24 2017 |
17558 |
515.6 |
| Nov 24 2017 |
21844 |
611.33 |
| Nov 24 2017 |
22057 |
500.12 |
| Nov 17 2017 |
17559 |
515.6 |
| Nov 17 2017 |
21844 |
611.33 |
| Nov 17 2017 |
22058 |
500.12 |
| Nov 10 2017 |
21844 |
611.33 |
| Nov 10 2017 |
17588 |
515.6 |
| Nov 10 2017 |
22078 |
500.12 |
| Nov 03 2017 |
21845 |
611.33 |
| Nov 03 2017 |
17588 |
515.6 |
| Nov 03 2017 |
22079 |
500.12 |
| Oct 27 2017 |
17609 |
515.6 |
| Oct 27 2017 |
21845 |
611.33 |
| Oct 27 2017 |
22115 |
500.12 |
| Oct 20 2017 |
21872 |
611.33 |
| Oct 20 2017 |
17514 |
515.6 |
| Oct 20 2017 |
22062 |
500.12 |
| Oct 13 2017 |
21872 |
611.33 |
| Oct 13 2017 |
17563 |
515.6 |
| Oct 13 2017 |
22091 |
500.12 |
| Oct 06 2017 |
21853 |
611.33 |
| Oct 06 2017 |
17553 |
515.6 |
| Oct 06 2017 |
22091 |
500.12 |
| Sep 29 2017 |
17551 |
515.6 |
| Sep 29 2017 |
21875 |
611.33 |
| Sep 29 2017 |
22004 |
500.12 |
| Sep 22 2017 |
21850 |
611.33 |
| Sep 22 2017 |
17805 |
515.6 |
| Sep 22 2017 |
22225 |
500.12 |
| Sep 15 2017 |
21929 |
611.33 |
| Sep 15 2017 |
17785 |
515.6 |
| Sep 15 2017 |
22300 |
500.12 |
| Sep 08 2017 |
17704 |
515.6 |
| Sep 08 2017 |
21935 |
611.33 |
| Sep 08 2017 |
22409 |
500.12 |
| Sep 01 2017 |
22228 |
611.33 |
| Sep 01 2017 |
17761 |
515.6 |
| Sep 01 2017 |
22492 |
500.12 |
| Aug 25 2017 |
22257 |
611.33 |
| Aug 25 2017 |
18108 |
515.6 |
| Aug 25 2017 |
22869 |
500.12 |
| Aug 18 2017 |
22275 |
611.33 |
| Aug 18 2017 |
18176 |
515.6 |
| Aug 18 2017 |
22985 |
500.12 |
| Aug 11 2017 |
22195 |
611.33 |
| Aug 11 2017 |
18260 |
515.6 |
| Aug 11 2017 |
23019 |
500.12 |
| Aug 04 2017 |
22369 |
611.33 |
| Aug 04 2017 |
18368 |
515.6 |
| Aug 04 2017 |
23239 |
500.12 |
| Jul 28 2017 |
22436 |
611.33 |
| Jul 28 2017 |
18501 |
515.6 |
| Jul 28 2017 |
23400 |
500.12 |
| Jul 21 2017 |
18516 |
515.6 |
| Jul 21 2017 |
22567 |
611.33 |
| Jul 21 2017 |
23517 |
500.12 |
| Jul 14 2017 |
22721 |
611.33 |
| Jul 14 2017 |
18591 |
515.6 |
| Jul 14 2017 |
23602 |
500.12 |
| Jul 07 2017 |
22745 |
611.33 |
| Jul 07 2017 |
18681 |
515.6 |
| Jul 07 2017 |
23655 |
500.12 |
| Jun 30 2017 |
18715 |
515.6 |
| Jun 30 2017 |
23193 |
626.53 |
| Jun 30 2017 |
23747 |
500.12 |
| Jun 23 2017 |
18932 |
515.6 |
| Jun 23 2017 |
24310 |
626.53 |
| Jun 23 2017 |
11212 |
674.81 |
| Jun 23 2017 |
23930 |
500.12 |
| Jun 16 2017 |
24360 |
626.53 |
| Jun 16 2017 |
11120 |
674.81 |
| Jun 16 2017 |
18966 |
515.6 |
| Jun 16 2017 |
23920 |
500.12 |
| Jun 09 2017 |
18875 |
515.6 |
| Jun 09 2017 |
11099 |
674.81 |
| Jun 09 2017 |
24439 |
626.53 |
| Jun 09 2017 |
23857 |
500.12 |
| Jun 02 2017 |
19248 |
515.6 |
| Jun 02 2017 |
11108 |
674.81 |
| Jun 02 2017 |
24509 |
626.53 |
| Jun 02 2017 |
24154 |
500.12 |
| May 26 2017 |
10992 |
674.81 |
| May 26 2017 |
24761 |
626.53 |
| May 26 2017 |
19310 |
515.6 |
| May 26 2017 |
24271 |
500.12 |
| May 19 2017 |
11408 |
674.81 |
| May 19 2017 |
24796 |
626.53 |
| May 19 2017 |
19794 |
515.6 |
| May 19 2017 |
24583 |
500.12 |
| May 12 2017 |
19897 |
515.6 |
| May 12 2017 |
24960 |
626.53 |
| May 12 2017 |
11555 |
674.81 |
| May 12 2017 |
24730 |
500.12 |
| May 05 2017 |
11767 |
674.81 |
| May 05 2017 |
24842 |
626.53 |
| May 05 2017 |
19858 |
515.6 |
| May 05 2017 |
24664 |
500.12 |
| Apr 28 2017 |
24539 |
626.53 |
| Apr 28 2017 |
11790 |
674.81 |
| Apr 28 2017 |
19640 |
515.6 |
| Apr 28 2017 |
24393 |
500.12 |
| Apr 21 2017 |
24902 |
626.53 |
| Apr 21 2017 |
11951 |
674.81 |
| Apr 21 2017 |
19943 |
515.6 |
| Apr 21 2017 |
24644 |
500.12 |
| Apr 14 2017 |
20162 |
515.6 |
| Apr 14 2017 |
12189 |
674.81 |
| Apr 14 2017 |
24898 |
626.53 |
| Apr 14 2017 |
24641 |
500.12 |
| Apr 07 2017 |
24719 |
607.6 |
| Apr 07 2017 |
12326 |
674.81 |
| Apr 07 2017 |
19983 |
515.6 |
| Apr 07 2017 |
24318 |
500.12 |
| Mar 31 2017 |
12825 |
674.81 |
| Mar 31 2017 |
25095 |
607.6 |
| Mar 31 2017 |
19982 |
515.6 |
| Mar 31 2017 |
24537 |
500.12 |
| Mar 24 2017 |
19570 |
515.6 |
| Mar 24 2017 |
12462 |
674.81 |
| Mar 24 2017 |
24774 |
607.6 |
| Mar 24 2017 |
24131 |
500.12 |
| Mar 17 2017 |
12659 |
674.81 |
| Mar 17 2017 |
24902 |
607.6 |
| Mar 17 2017 |
19874 |
515.6 |
| Mar 17 2017 |
24317 |
500.12 |
| Mar 10 2017 |
25026 |
607.6 |
| Mar 10 2017 |
12455 |
674.81 |
| Mar 10 2017 |
19817 |
515.6 |
| Mar 10 2017 |
24364 |
500.12 |
| Mar 03 2017 |
25710 |
656.58 |
| Mar 03 2017 |
12591 |
674.81 |
| Mar 03 2017 |
25698 |
685.47 |
| Mar 03 2017 |
33696 |
651.87 |
| Feb 24 2017 |
12732 |
674.81 |
| Feb 24 2017 |
25506 |
652.85 |
| Feb 24 2017 |
25891 |
685.47 |
| Feb 24 2017 |
33887 |
665.89 |
| Feb 17 2017 |
12595 |
674.81 |
| Feb 17 2017 |
25184 |
652.85 |
| Feb 17 2017 |
25406 |
648.68 |
| Feb 17 2017 |
33083 |
629.91 |
| Feb 10 2017 |
25233 |
652.85 |
| Feb 10 2017 |
12823 |
673.91 |
| Feb 10 2017 |
25739 |
648.68 |
| Feb 10 2017 |
33236 |
629.91 |
| Feb 03 2017 |
25682 |
648.68 |
| Feb 03 2017 |
25240 |
652.85 |
| Feb 03 2017 |
12781 |
673.91 |
| Feb 03 2017 |
33176 |
629.91 |
| Jan 27 2017 |
12760 |
673.91 |
| Jan 27 2017 |
25265 |
652.85 |
| Jan 27 2017 |
25678 |
648.68 |
| Jan 27 2017 |
33187 |
629.91 |
| Jan 20 2017 |
12795 |
673.91 |
| Jan 20 2017 |
25248 |
652.85 |
| Jan 20 2017 |
25631 |
648.68 |
| Jan 20 2017 |
33149 |
629.91 |
| Jan 13 2017 |
25602 |
648.68 |
| Jan 13 2017 |
12795 |
673.91 |
| Jan 13 2017 |
25268 |
652.85 |
| Jan 13 2017 |
33136 |
629.91 |
| Jan 06 2017 |
25602 |
648.68 |
| Jan 06 2017 |
25280 |
652.85 |
| Jan 06 2017 |
12795 |
673.91 |
| Jan 06 2017 |
33147 |
629.91 |
| Dec 30 2016 |
25290 |
652.85 |
| Dec 30 2016 |
12796 |
673.91 |
| Dec 30 2016 |
25603 |
648.68 |
| Dec 30 2016 |
33157 |
629.91 |
| Dec 23 2016 |
25603 |
648.68 |
| Dec 23 2016 |
25290 |
652.85 |
| Dec 23 2016 |
12796 |
673.91 |
| Dec 23 2016 |
33157 |
629.91 |
| Dec 16 2016 |
25603 |
648.68 |
| Dec 16 2016 |
12796 |
673.91 |
| Dec 16 2016 |
25271 |
652.85 |
| Dec 16 2016 |
33149 |
629.91 |
| Dec 09 2016 |
12801 |
673.91 |
| Dec 09 2016 |
25265 |
652.85 |
| Dec 09 2016 |
25592 |
648.68 |
| Dec 09 2016 |
33147 |
629.91 |
| Dec 02 2016 |
25265 |
652.85 |
| Dec 02 2016 |
12801 |
673.91 |
| Dec 02 2016 |
25592 |
648.68 |
| Dec 02 2016 |
33148 |
629.91 |
| Nov 25 2016 |
25592 |
648.68 |
| Nov 25 2016 |
12790 |
673.91 |
| Nov 25 2016 |
25260 |
652.85 |
| Nov 25 2016 |
33144 |
629.91 |
| Nov 18 2016 |
12790 |
673.91 |
| Nov 18 2016 |
25260 |
652.85 |
| Nov 18 2016 |
25592 |
648.68 |
| Nov 18 2016 |
33144 |
629.91 |
| Nov 11 2016 |
25260 |
652.85 |
| Nov 11 2016 |
12790 |
673.91 |
| Nov 11 2016 |
25533 |
648.68 |
| Nov 11 2016 |
33097 |
629.91 |
| Nov 04 2016 |
12790 |
673.91 |
| Nov 04 2016 |
25260 |
652.85 |
| Nov 04 2016 |
25533 |
648.68 |
| Nov 04 2016 |
33097 |
629.91 |
| Oct 28 2016 |
25540 |
648.68 |
| Oct 28 2016 |
12785 |
673.91 |
| Oct 28 2016 |
25261 |
652.85 |
| Oct 28 2016 |
33105 |
629.91 |
| Oct 21 2016 |
12785 |
673.91 |
| Oct 21 2016 |
25259 |
652.85 |
| Oct 21 2016 |
25571 |
648.68 |
| Oct 21 2016 |
33125 |
629.91 |
| Oct 14 2016 |
25153 |
652.85 |
| Oct 14 2016 |
12791 |
673.91 |
| Oct 14 2016 |
25589 |
648.68 |
| Oct 14 2016 |
33073 |
629.91 |
| Oct 07 2016 |
25634 |
648.68 |
| Oct 07 2016 |
25188 |
652.85 |
| Oct 07 2016 |
12789 |
673.91 |
| Oct 07 2016 |
33127 |
629.91 |
| Sep 30 2016 |
12840 |
673.91 |
| Sep 30 2016 |
25255 |
652.85 |
| Sep 30 2016 |
25653 |
648.68 |
| Sep 30 2016 |
33172 |
629.91 |
| Sep 23 2016 |
12800 |
673.91 |
| Sep 23 2016 |
25454 |
655.65 |
| Sep 23 2016 |
25315 |
648.68 |
| Sep 23 2016 |
33015 |
629.91 |
| Sep 16 2016 |
12792 |
673.91 |
| Sep 16 2016 |
25568 |
655.65 |
| Sep 16 2016 |
25196 |
648.68 |
| Sep 16 2016 |
33019 |
629.91 |
| Sep 09 2016 |
12944 |
673.91 |
| Sep 09 2016 |
25687 |
655.65 |
| Sep 09 2016 |
25336 |
648.68 |
| Sep 09 2016 |
33168 |
629.91 |
| Sep 02 2016 |
13144 |
673.91 |
| Sep 02 2016 |
25859 |
655.65 |
| Sep 02 2016 |
25383 |
648.68 |
| Sep 02 2016 |
33314 |
629.91 |
| Aug 26 2016 |
25927 |
655.65 |
| Aug 26 2016 |
12684 |
673.91 |
| Aug 26 2016 |
25203 |
648.68 |
| Aug 26 2016 |
33123 |
629.91 |
| Aug 19 2016 |
25201 |
648.68 |
| Aug 19 2016 |
25971 |
655.65 |
| Aug 19 2016 |
12917 |
673.91 |
| Aug 19 2016 |
33118 |
629.91 |
| Aug 12 2016 |
13287 |
673.91 |
| Aug 12 2016 |
26216 |
648.85 |
| Aug 12 2016 |
25251 |
648.68 |
| Aug 12 2016 |
35799 |
629.91 |
| Aug 05 2016 |
26026 |
648.85 |
| Aug 05 2016 |
13409 |
673.91 |
| Aug 05 2016 |
25310 |
648.68 |
| Aug 05 2016 |
35944 |
629.91 |
| Jul 29 2016 |
25193 |
648.68 |
| Jul 29 2016 |
13551 |
673.91 |
| Jul 29 2016 |
26136 |
648.85 |
| Jul 29 2016 |
36231 |
629.91 |
| Jul 22 2016 |
25277 |
646.7 |
| Jul 22 2016 |
13666 |
673.91 |
| Jul 22 2016 |
26402 |
648.85 |
| Jul 22 2016 |
36477 |
629.91 |
| Jun 22 2016 |
25657 |
646.7 |
| Jun 22 2016 |
26688 |
648.85 |
| Jun 22 2016 |
13435 |
673.01 |
| Jun 22 2016 |
37582 |
629.91 |
| Jun 15 2016 |
26032 |
646.7 |
| Jun 15 2016 |
26758 |
648.85 |
| Jun 15 2016 |
13968 |
673.01 |
| Jun 15 2016 |
38061 |
629.91 |
| Jun 08 2016 |
26953 |
648.85 |
| Jun 08 2016 |
14161 |
673.01 |
| Jun 08 2016 |
26165 |
646.7 |
| Jun 08 2016 |
38268 |
629.91 |
| Jun 01 2016 |
14347 |
673.01 |
| Jun 01 2016 |
27008 |
648.85 |
| Jun 01 2016 |
26210 |
646.7 |
| Jun 01 2016 |
38546 |
629.91 |
| May 25 2016 |
26883 |
648.85 |
| May 25 2016 |
14204 |
673.01 |
| May 25 2016 |
26144 |
646.7 |
| May 25 2016 |
38302 |
629.91 |
| May 18 2016 |
14335 |
673.01 |
| May 18 2016 |
27046 |
642.4 |
| May 18 2016 |
26251 |
646.7 |
| May 18 2016 |
38660 |
629.91 |
| May 11 2016 |
26341 |
646.7 |
| May 11 2016 |
26924 |
642.4 |
| May 11 2016 |
14247 |
673.01 |
| May 11 2016 |
38723 |
629.91 |
| May 04 2016 |
14239 |
673.01 |
| May 04 2016 |
26786 |
642.4 |
| May 04 2016 |
26206 |
646.7 |
| May 04 2016 |
38577 |
629.91 |
| Apr 27 2016 |
27220 |
642.4 |
| Apr 27 2016 |
14522 |
673.01 |
| Apr 27 2016 |
26438 |
646.7 |
| Apr 27 2016 |
39079 |
629.91 |
| Apr 20 2016 |
26369 |
651.24 |
| Apr 20 2016 |
14476 |
673.01 |
| Apr 20 2016 |
27546 |
659.57 |
| Apr 20 2016 |
39452 |
646.03 |
| Apr 13 2016 |
27276 |
659.57 |
| Apr 13 2016 |
27295 |
663.79 |
| Apr 13 2016 |
39509 |
647.08 |
| Apr 06 2016 |
27988 |
663.79 |
| Apr 06 2016 |
27567 |
659.57 |
| Apr 06 2016 |
40062 |
647.08 |
| Mar 30 2016 |
27805 |
665.31 |
| Mar 30 2016 |
27455 |
660.36 |
| Mar 30 2016 |
39849 |
647.08 |
| Mar 23 2016 |
27356 |
660.36 |
| Mar 23 2016 |
28235 |
665.31 |
| Mar 23 2016 |
39963 |
647.08 |
| Mar 16 2016 |
27366 |
660.36 |
| Mar 16 2016 |
28426 |
665.31 |
| Mar 16 2016 |
40040 |
647.08 |
| Mar 09 2016 |
27144 |
660.36 |
| Mar 09 2016 |
28496 |
665.31 |
| Mar 09 2016 |
39981 |
647.08 |
| Mar 02 2016 |
28337 |
699.87 |
| Mar 02 2016 |
15008 |
743.36 |
| Mar 02 2016 |
27062 |
660.36 |
| Mar 02 2016 |
39762 |
659.19 |
| Feb 24 2016 |
14919 |
743.36 |
| Feb 24 2016 |
26912 |
660.36 |
| Feb 24 2016 |
28243 |
699.87 |
| Feb 24 2016 |
39568 |
659.19 |
| Feb 17 2016 |
27051 |
660.36 |
| Feb 17 2016 |
15124 |
743.36 |
| Feb 17 2016 |
28622 |
699.87 |
| Feb 17 2016 |
39981 |
659.19 |
| Feb 10 2016 |
28363 |
699.87 |
| Feb 10 2016 |
15229 |
743.36 |
| Feb 10 2016 |
26893 |
660.36 |
| Feb 10 2016 |
39704 |
659.19 |
| Feb 03 2016 |
26883 |
660.36 |
| Feb 03 2016 |
15251 |
743.36 |
| Feb 03 2016 |
28316 |
699.87 |
| Feb 03 2016 |
39661 |
659.19 |
| Jan 27 2016 |
26760 |
660.36 |
| Jan 27 2016 |
15251 |
743.36 |
| Jan 27 2016 |
28360 |
699.87 |
| Jan 27 2016 |
39569 |
659.19 |
| Jan 20 2016 |
26825 |
660.36 |
| Jan 20 2016 |
15282 |
743.36 |
| Jan 20 2016 |
28377 |
699.87 |
| Jan 20 2016 |
39592 |
659.19 |
| Jan 13 2016 |
28412 |
699.87 |
| Jan 13 2016 |
26887 |
660.36 |
| Jan 13 2016 |
15282 |
743.36 |
| Jan 13 2016 |
39656 |
659.19 |
| Jan 06 2016 |
15282 |
743.36 |
| Jan 06 2016 |
26911 |
660.36 |
| Jan 06 2016 |
28412 |
699.87 |
| Jan 06 2016 |
39678 |
659.19 |
| Dec 30 2015 |
26898 |
660.36 |
| Dec 30 2015 |
15298 |
743.36 |
| Dec 30 2015 |
28412 |
699.87 |
| Dec 30 2015 |
39660 |
659.19 |
| Dec 23 2015 |
26897 |
660.36 |
| Dec 23 2015 |
15298 |
743.36 |
| Dec 23 2015 |
28407 |
699.87 |
| Dec 23 2015 |
39657 |
659.19 |
| Dec 16 2015 |
15298 |
743.36 |
| Dec 16 2015 |
26897 |
660.36 |
| Dec 16 2015 |
28408 |
699.87 |
| Dec 16 2015 |
39658 |
659.19 |
| Dec 09 2015 |
15298 |
743.36 |
| Dec 09 2015 |
26908 |
660.36 |
| Dec 09 2015 |
28409 |
699.87 |
| Dec 09 2015 |
39665 |
659.19 |
| Dec 02 2015 |
26910 |
660.36 |
| Dec 02 2015 |
15299 |
743.36 |
| Dec 02 2015 |
28411 |
699.87 |
| Dec 02 2015 |
39667 |
659.19 |
| Nov 25 2015 |
28411 |
699.87 |
| Nov 25 2015 |
26911 |
660.36 |
| Nov 25 2015 |
15299 |
743.36 |
| Nov 25 2015 |
39669 |
659.19 |
| Nov 18 2015 |
15299 |
743.36 |
| Nov 18 2015 |
26911 |
660.36 |
| Nov 18 2015 |
28410 |
699.87 |
| Nov 18 2015 |
39668 |
659.19 |
| Nov 11 2015 |
15299 |
743.36 |
| Nov 11 2015 |
26911 |
660.36 |
| Nov 11 2015 |
28375 |
699.87 |
| Nov 11 2015 |
39646 |
659.19 |
| Nov 04 2015 |
28375 |
699.87 |
| Nov 04 2015 |
15299 |
743.36 |
| Nov 04 2015 |
26911 |
660.36 |
| Nov 04 2015 |
39646 |
659.19 |
| Oct 28 2015 |
26874 |
660.36 |
| Oct 28 2015 |
15244 |
743.36 |
| Oct 28 2015 |
28378 |
699.87 |
| Oct 28 2015 |
39582 |
659.19 |
| Oct 21 2015 |
28265 |
699.87 |
| Oct 21 2015 |
15210 |
743.36 |
| Oct 21 2015 |
26910 |
660.36 |
| Oct 21 2015 |
39538 |
659.19 |
| Oct 14 2015 |
28247 |
699.87 |
| Oct 14 2015 |
26854 |
667.55 |
| Oct 14 2015 |
15211 |
743.36 |
| Oct 14 2015 |
39457 |
662.87 |
| Oct 07 2015 |
26768 |
667.55 |
| Oct 07 2015 |
15229 |
743.36 |
| Oct 07 2015 |
28306 |
699.87 |
| Oct 07 2015 |
39465 |
662.87 |
| Sep 30 2015 |
26770 |
667.55 |
| Sep 30 2015 |
15268 |
743.36 |
| Sep 30 2015 |
28326 |
699.87 |
| Sep 30 2015 |
39497 |
662.87 |
| Sep 23 2015 |
15084 |
743.36 |
| Sep 23 2015 |
26884 |
680.52 |
| Sep 23 2015 |
28461 |
699.87 |
| Sep 23 2015 |
39522 |
663.26 |
| Sep 16 2015 |
28178 |
699.87 |
| Sep 16 2015 |
26830 |
680.52 |
| Sep 16 2015 |
14988 |
743.36 |
| Sep 16 2015 |
39304 |
663.26 |
| Sep 09 2015 |
14857 |
743.36 |
| Sep 09 2015 |
26762 |
680.52 |
| Sep 09 2015 |
28130 |
699.87 |
| Sep 09 2015 |
39220 |
663.26 |
| Sep 02 2015 |
14736 |
743.36 |
| Sep 02 2015 |
26762 |
706.78 |
| Sep 02 2015 |
28278 |
699.87 |
| Sep 02 2015 |
39381 |
675.05 |
| Aug 26 2015 |
28465 |
699.87 |
| Aug 26 2015 |
27012 |
706.78 |
| Aug 26 2015 |
14999 |
743.36 |
| Aug 26 2015 |
39566 |
675.05 |
| Aug 19 2015 |
27122 |
706.78 |
| Aug 19 2015 |
14905 |
743.36 |
| Aug 19 2015 |
28702 |
699.87 |
| Aug 19 2015 |
39876 |
675.05 |
| Aug 12 2015 |
27283 |
706.78 |
| Aug 12 2015 |
15040 |
743.36 |
| Aug 12 2015 |
28689 |
699.87 |
| Aug 12 2015 |
40080 |
675.05 |
| Aug 05 2015 |
27124 |
706.78 |
| Aug 05 2015 |
14844 |
743.36 |
| Aug 05 2015 |
28725 |
699.87 |
| Aug 05 2015 |
39971 |
675.05 |
| Jul 29 2015 |
28642 |
699.87 |
| Jul 29 2015 |
27349 |
706.78 |
| Jul 29 2015 |
14652 |
743.36 |
| Jul 29 2015 |
40253 |
675.05 |
| Jul 22 2015 |
27262 |
708.48 |
| Jul 22 2015 |
14826 |
743.36 |
| Jul 22 2015 |
28641 |
707.62 |
| Jul 22 2015 |
40588 |
690.3 |
| Jul 15 2015 |
27403 |
710.32 |
| Jul 15 2015 |
15051 |
743.36 |
| Jul 15 2015 |
29012 |
707.62 |
| Jul 15 2015 |
40846 |
690.32 |
| Jul 08 2015 |
15072 |
743.36 |
| Jul 08 2015 |
27214 |
680.88 |
| Jul 08 2015 |
29056 |
707.62 |
| Jul 08 2015 |
40752 |
678.63 |
| Jul 01 2015 |
27383 |
680.88 |
| Jul 01 2015 |
15306 |
743.36 |
| Jul 01 2015 |
29259 |
707.62 |
| Jul 01 2015 |
40950 |
678.63 |
| Jun 24 2015 |
15249 |
743.36 |
| Jun 24 2015 |
27464 |
680.88 |
| Jun 24 2015 |
29243 |
707.62 |
| Jun 24 2015 |
41035 |
678.63 |
| Jun 17 2015 |
15037 |
743.36 |
| Jun 17 2015 |
27540 |
680.88 |
| Jun 17 2015 |
28994 |
707.62 |
| Jun 17 2015 |
40924 |
678.63 |
| Jun 10 2015 |
29358 |
707.62 |
| Jun 10 2015 |
15215 |
743.36 |
| Jun 10 2015 |
27710 |
700.36 |
| Jun 10 2015 |
41329 |
690.32 |
| Jun 03 2015 |
27718 |
700.36 |
| Jun 03 2015 |
15089 |
743.36 |
| Jun 03 2015 |
29502 |
707.62 |
| Jun 03 2015 |
41576 |
690.32 |
| May 27 2015 |
14724 |
743.36 |
| May 27 2015 |
27799 |
727.4 |
| May 27 2015 |
29178 |
707.62 |
| May 27 2015 |
41350 |
709.74 |
| May 20 2015 |
29320 |
707.62 |
| May 20 2015 |
14722 |
743.36 |
| May 20 2015 |
27952 |
727.4 |
| May 20 2015 |
41489 |
709.74 |
| May 13 2015 |
27867 |
727.4 |
| May 13 2015 |
14739 |
743.36 |
| May 13 2015 |
29731 |
707.62 |
| May 13 2015 |
41695 |
709.74 |
| May 06 2015 |
14094 |
743.36 |
| May 06 2015 |
29453 |
707.62 |
| May 06 2015 |
41238 |
716.55 |
| Apr 29 2015 |
14450 |
743.36 |
| Apr 29 2015 |
29793 |
707.62 |
| Apr 29 2015 |
41398 |
716.55 |
| Apr 22 2015 |
29968 |
707.62 |
| Apr 22 2015 |
14746 |
743.36 |
| Apr 22 2015 |
41712 |
716.55 |
| Apr 15 2015 |
14515 |
743.36 |
| Apr 15 2015 |
29266 |
726.48 |
| Apr 15 2015 |
41045 |
732.11 |
| Apr 08 2015 |
29443 |
726.48 |
| Apr 08 2015 |
14641 |
743.36 |
| Apr 08 2015 |
41261 |
732.11 |
| Apr 01 2015 |
14701 |
743.36 |
| Apr 01 2015 |
29684 |
726.48 |
| Apr 01 2015 |
42149 |
732.11 |
| Mar 25 2015 |
28858 |
726.48 |
| Mar 25 2015 |
14351 |
743.36 |
| Mar 25 2015 |
40983 |
732.11 |
