| May 07 2021 |
10113 |
428.41 |
| May 08 2020 |
5388 |
428.41 |
| May 08 2020 |
8096 |
428.41 |
| May 01 2020 |
5696 |
428.41 |
| May 01 2020 |
8566 |
428.41 |
| Apr 24 2020 |
5904 |
428.41 |
| Apr 24 2020 |
9121 |
428.41 |
| Apr 17 2020 |
6140 |
428.41 |
| Apr 17 2020 |
9354 |
428.41 |
| Apr 10 2020 |
6331 |
428.41 |
| Apr 10 2020 |
9558 |
428.41 |
| Apr 03 2020 |
6598 |
428.41 |
| Apr 03 2020 |
9838 |
428.41 |
| Mar 27 2020 |
6873 |
428.41 |
| Mar 27 2020 |
10135 |
428.41 |
| Mar 20 2020 |
6989 |
428.41 |
| Mar 20 2020 |
10279 |
428.41 |
| Mar 13 2020 |
7141 |
428.41 |
| Mar 13 2020 |
10419 |
428.41 |
| Mar 06 2020 |
7268 |
428.41 |
| Mar 06 2020 |
10513 |
428.41 |
| Feb 28 2020 |
7356 |
428.41 |
| Feb 28 2020 |
10555 |
428.41 |
| Feb 21 2020 |
7239 |
428.41 |
| Feb 21 2020 |
10436 |
428.41 |
| Feb 14 2020 |
7261 |
428.41 |
| Feb 14 2020 |
10458 |
428.41 |
| Feb 07 2020 |
7247 |
428.41 |
| Feb 07 2020 |
10391 |
428.41 |
| Jan 31 2020 |
7297 |
428.41 |
| Jan 31 2020 |
10423 |
428.41 |
| Jan 24 2020 |
7283 |
428.41 |
| Jan 24 2020 |
10413 |
428.41 |
| Jan 17 2020 |
7287 |
428.41 |
| Jan 17 2020 |
10359 |
428.41 |
| Jan 10 2020 |
7287 |
428.41 |
| Jan 10 2020 |
10359 |
428.41 |
| Jan 03 2020 |
7289 |
428.41 |
| Jan 03 2020 |
10364 |
428.41 |
| Dec 27 2019 |
7289 |
428.41 |
| Dec 27 2019 |
10364 |
428.41 |
| Dec 20 2019 |
7289 |
428.41 |
| Dec 20 2019 |
10364 |
428.41 |
| Dec 13 2019 |
7289 |
428.41 |
| Dec 13 2019 |
10366 |
428.41 |
| Dec 06 2019 |
7289 |
428.41 |
| Dec 06 2019 |
10355 |
428.41 |
| Nov 29 2019 |
7289 |
428.41 |
| Nov 29 2019 |
10357 |
428.41 |
| Nov 22 2019 |
7289 |
428.41 |
| Nov 22 2019 |
10357 |
428.41 |
| Nov 15 2019 |
7289 |
428.41 |
| Nov 15 2019 |
10362 |
428.41 |
| Nov 08 2019 |
7270 |
428.41 |
| Nov 08 2019 |
10326 |
428.41 |
| Nov 01 2019 |
7120 |
428.41 |
| Nov 01 2019 |
10185 |
428.41 |
| Oct 25 2019 |
7120 |
428.41 |
| Oct 25 2019 |
10198 |
428.41 |
| Oct 18 2019 |
7142 |
428.41 |
| Oct 18 2019 |
10210 |
428.41 |
| Oct 11 2019 |
7131 |
428.41 |
| Oct 11 2019 |
10204 |
428.41 |
| Oct 04 2019 |
7117 |
428.41 |
| Oct 04 2019 |
10192 |
428.41 |
| Sep 27 2019 |
7117 |
428.41 |
| Sep 27 2019 |
10293 |
428.41 |
| Sep 20 2019 |
7108 |
428.41 |
| Sep 20 2019 |
10295 |
428.41 |
| Sep 13 2019 |
7147 |
428.41 |
| Sep 13 2019 |
10307 |
428.41 |
| Sep 06 2019 |
7307 |
428.41 |
| Sep 06 2019 |
10482 |
428.41 |
| Aug 30 2019 |
7365 |
428.41 |
| Aug 30 2019 |
10542 |
428.41 |
| Aug 23 2019 |
7448 |
428.41 |
| Aug 23 2019 |
10645 |
428.41 |
| Aug 16 2019 |
7439 |
428.41 |
| Aug 16 2019 |
10625 |
428.41 |
| Aug 09 2019 |
7456 |
428.41 |
| Aug 09 2019 |
10657 |
428.41 |
| Aug 02 2019 |
7532 |
428.41 |
| Aug 02 2019 |
10732 |
428.41 |
| Jul 26 2019 |
7553 |
428.41 |
| Jul 26 2019 |
10818 |
428.41 |
| Jul 19 2019 |
7686 |
428.41 |
| Jul 19 2019 |
10862 |
428.41 |
| Jul 12 2019 |
7705 |
428.41 |
| Jul 12 2019 |
10995 |
428.41 |
| Jul 05 2019 |
7881 |
428.41 |
| Jul 05 2019 |
11297 |
428.41 |
| Jun 28 2019 |
7953 |
428.41 |
| Jun 28 2019 |
11476 |
428.41 |
| Jun 21 2019 |
7953 |
428.41 |
| Jun 21 2019 |
11360 |
428.41 |
| Jun 14 2019 |
7955 |
428.41 |
| Jun 14 2019 |
11447 |
428.41 |
| Jun 07 2019 |
8029 |
428.41 |
| Jun 07 2019 |
11588 |
428.41 |
| Sep 14 2018 |
4835 |
391.79 |
| Sep 14 2018 |
7975 |
513.39 |
| Sep 14 2018 |
7112 |
423.55 |
| Sep 14 2018 |
8158 |
407.67 |
| Sep 07 2018 |
8013 |
513.39 |
| Sep 07 2018 |
7217 |
423.55 |
| Sep 07 2018 |
4896 |
391.79 |
| Sep 07 2018 |
8298 |
407.67 |
| Aug 31 2018 |
7260 |
423.55 |
| Aug 31 2018 |
4938 |
391.79 |
| Aug 31 2018 |
8114 |
513.39 |
| Aug 31 2018 |
8344 |
407.67 |
| Aug 24 2018 |
7253 |
423.55 |
| Aug 24 2018 |
4885 |
391.79 |
| Aug 24 2018 |
8212 |
513.39 |
| Aug 24 2018 |
8342 |
407.67 |
| Aug 17 2018 |
4961 |
391.79 |
| Aug 17 2018 |
7237 |
423.55 |
| Aug 17 2018 |
8186 |
513.39 |
| Aug 17 2018 |
8414 |
407.67 |
| Aug 10 2018 |
4957 |
391.79 |
| Aug 10 2018 |
8178 |
513.39 |
| Aug 10 2018 |
7276 |
423.55 |
| Aug 10 2018 |
8531 |
407.67 |
| Aug 03 2018 |
8239 |
513.39 |
| Aug 03 2018 |
5022 |
391.79 |
| Aug 03 2018 |
7415 |
423.55 |
| Aug 03 2018 |
8613 |
407.67 |
| Jul 27 2018 |
8340 |
513.39 |
| Jul 27 2018 |
5032 |
391.79 |
| Jul 27 2018 |
7483 |
423.55 |
| Jul 27 2018 |
8651 |
407.67 |
| Jul 20 2018 |
5128 |
391.79 |
| Jul 20 2018 |
8488 |
513.39 |
| Jul 20 2018 |
7442 |
423.55 |
| Jul 20 2018 |
8811 |
407.67 |
| Jul 13 2018 |
7612 |
423.55 |
| Jul 13 2018 |
8581 |
513.39 |
| Jul 13 2018 |
5000 |
391.79 |
| Jul 13 2018 |
8727 |
407.67 |
| Jul 06 2018 |
4883 |
391.79 |
| Jul 06 2018 |
7415 |
423.55 |
| Jul 06 2018 |
8581 |
513.39 |
| Jul 06 2018 |
8471 |
407.67 |
| Jun 29 2018 |
7437 |
423.55 |
| Jun 29 2018 |
8552 |
513.39 |
| Jun 29 2018 |
4919 |
391.79 |
| Jun 29 2018 |
8472 |
407.67 |
| Jun 22 2018 |
8645 |
513.39 |
| Jun 22 2018 |
5089 |
391.79 |
| Jun 22 2018 |
7620 |
423.55 |
| Jun 22 2018 |
8684 |
407.67 |
| Jun 15 2018 |
8658 |
513.39 |
| Jun 15 2018 |
7660 |
423.55 |
| Jun 15 2018 |
5116 |
391.79 |
| Jun 15 2018 |
8737 |
407.67 |
| Jun 08 2018 |
5204 |
391.79 |
| Jun 08 2018 |
8770 |
513.39 |
| Jun 08 2018 |
7712 |
423.55 |
| Jun 08 2018 |
8866 |
407.67 |
| Jun 01 2018 |
8011 |
423.55 |
| Jun 01 2018 |
5243 |
391.79 |
| Jun 01 2018 |
8724 |
513.39 |
| Jun 01 2018 |
9142 |
407.67 |
| May 25 2018 |
8730 |
513.39 |
| May 25 2018 |
5336 |
391.79 |
| May 25 2018 |
8036 |
423.55 |
| May 25 2018 |
9251 |
407.67 |
| May 18 2018 |
8113 |
423.55 |
| May 18 2018 |
5366 |
391.79 |
| May 18 2018 |
8636 |
513.39 |
| May 18 2018 |
9253 |
407.67 |
| May 11 2018 |
8579 |
513.39 |
| May 11 2018 |
5314 |
391.79 |
| May 11 2018 |
8117 |
423.55 |
| May 11 2018 |
9336 |
407.67 |
| May 04 2018 |
5481 |
391.79 |
| May 04 2018 |
8286 |
423.55 |
| May 04 2018 |
8640 |
513.39 |
| May 04 2018 |
9475 |
407.67 |
| Apr 27 2018 |
8747 |
513.39 |
| Apr 27 2018 |
5484 |
391.79 |
| Apr 27 2018 |
8254 |
423.55 |
| Apr 27 2018 |
9463 |
407.67 |
| Apr 20 2018 |
5518 |
391.79 |
| Apr 20 2018 |
8696 |
513.39 |
| Apr 20 2018 |
8240 |
423.55 |
| Apr 20 2018 |
9492 |
407.67 |
| Apr 13 2018 |
5524 |
391.79 |
| Apr 13 2018 |
8191 |
423.55 |
| Apr 13 2018 |
8514 |
513.39 |
| Apr 13 2018 |
9477 |
407.67 |
| Apr 06 2018 |
5517 |
391.79 |
| Apr 06 2018 |
8540 |
513.39 |
| Apr 06 2018 |
8376 |
423.55 |
| Apr 06 2018 |
9541 |
407.67 |
| Mar 30 2018 |
8506 |
513.39 |
| Mar 30 2018 |
5578 |
391.79 |
| Mar 30 2018 |
8600 |
423.55 |
| Mar 30 2018 |
9730 |
407.67 |
| Mar 23 2018 |
8338 |
513.39 |
| Mar 23 2018 |
12588 |
458.88 |
| Mar 23 2018 |
5422 |
389.51 |
| Mar 23 2018 |
12006 |
424.2 |
| Mar 16 2018 |
12442 |
458.88 |
| Mar 16 2018 |
8223 |
513.39 |
| Mar 16 2018 |
5433 |
389.51 |
| Mar 16 2018 |
12010 |
424.2 |
| Mar 09 2018 |
8155 |
513.39 |
| Mar 09 2018 |
5367 |
389.51 |
| Mar 09 2018 |
12413 |
458.88 |
| Mar 09 2018 |
11978 |
424.2 |
| Mar 02 2018 |
8443 |
513.39 |
| Mar 02 2018 |
5400 |
389.51 |
| Mar 02 2018 |
12471 |
458.88 |
| Mar 02 2018 |
12159 |
424.2 |
| Feb 23 2018 |
12592 |
458.88 |
| Feb 23 2018 |
8622 |
513.39 |
| Feb 23 2018 |
5451 |
389.51 |
| Feb 23 2018 |
12251 |
424.2 |
| Feb 16 2018 |
8578 |
513.39 |
| Feb 16 2018 |
5475 |
389.51 |
| Feb 16 2018 |
12611 |
458.88 |
| Feb 16 2018 |
12257 |
424.2 |
| Feb 09 2018 |
5489 |
389.51 |
| Feb 09 2018 |
8574 |
513.39 |
| Feb 09 2018 |
12468 |
458.88 |
| Feb 09 2018 |
12180 |
424.2 |
| Feb 02 2018 |
8638 |
513.39 |
| Feb 02 2018 |
5479 |
389.51 |
| Feb 02 2018 |
12421 |
458.88 |
| Feb 02 2018 |
12146 |
424.2 |
| Jan 26 2018 |
8638 |
513.39 |
| Jan 26 2018 |
5494 |
389.51 |
| Jan 26 2018 |
12460 |
458.88 |
| Jan 26 2018 |
12178 |
424.2 |
| Jan 19 2018 |
5494 |
389.51 |
| Jan 19 2018 |
8638 |
513.39 |
| Jan 19 2018 |
12472 |
458.88 |
| Jan 19 2018 |
12178 |
424.2 |
| Jan 12 2018 |
8582 |
513.39 |
| Jan 12 2018 |
5492 |
389.51 |
| Jan 12 2018 |
12497 |
458.88 |
| Jan 12 2018 |
12191 |
424.2 |
| Jan 05 2018 |
12497 |
458.88 |
| Jan 05 2018 |
5506 |
389.51 |
| Jan 05 2018 |
8582 |
513.39 |
| Jan 05 2018 |
12210 |
424.2 |
| Dec 29 2017 |
5506 |
389.51 |
| Dec 29 2017 |
8635 |
513.39 |
| Dec 29 2017 |
12497 |
458.88 |
| Dec 29 2017 |
12210 |
424.2 |
| Dec 22 2017 |
5507 |
389.51 |
| Dec 22 2017 |
8635 |
513.39 |
| Dec 22 2017 |
12497 |
458.88 |
| Dec 22 2017 |
12210 |
424.2 |
| Dec 15 2017 |
12497 |
458.88 |
| Dec 15 2017 |
5504 |
389.51 |
| Dec 15 2017 |
8635 |
513.39 |
| Dec 15 2017 |
12203 |
424.2 |
| Dec 08 2017 |
12497 |
458.88 |
| Dec 08 2017 |
5504 |
389.51 |
| Dec 08 2017 |
8635 |
513.39 |
| Dec 08 2017 |
12203 |
424.2 |
| Dec 01 2017 |
5504 |
389.51 |
| Dec 01 2017 |
8632 |
513.39 |
| Dec 01 2017 |
12497 |
458.88 |
| Dec 01 2017 |
12203 |
424.2 |
| Nov 24 2017 |
12497 |
458.88 |
| Nov 24 2017 |
8632 |
513.39 |
| Nov 24 2017 |
5504 |
389.51 |
| Nov 24 2017 |
12203 |
424.2 |
| Nov 17 2017 |
12497 |
458.88 |
| Nov 17 2017 |
8632 |
513.39 |
| Nov 17 2017 |
5504 |
389.51 |
| Nov 17 2017 |
12203 |
424.2 |
| Nov 10 2017 |
8632 |
513.39 |
| Nov 10 2017 |
5504 |
389.51 |
| Nov 10 2017 |
12507 |
458.88 |
| Nov 10 2017 |
12208 |
424.2 |
| Nov 03 2017 |
5504 |
389.51 |
| Nov 03 2017 |
8632 |
513.39 |
| Nov 03 2017 |
12507 |
458.88 |
| Nov 03 2017 |
12209 |
424.2 |
| Oct 27 2017 |
12539 |
458.88 |
| Oct 27 2017 |
5504 |
389.51 |
| Oct 27 2017 |
8632 |
513.39 |
| Oct 27 2017 |
12249 |
424.2 |
| Oct 20 2017 |
8591 |
513.39 |
| Oct 20 2017 |
5512 |
389.51 |
| Oct 20 2017 |
12461 |
458.88 |
| Oct 20 2017 |
12211 |
424.2 |
| Oct 13 2017 |
5511 |
389.51 |
| Oct 13 2017 |
8618 |
513.39 |
| Oct 13 2017 |
12501 |
458.88 |
| Oct 13 2017 |
12229 |
424.2 |
| Oct 06 2017 |
8618 |
513.39 |
| Oct 06 2017 |
5510 |
389.51 |
| Oct 06 2017 |
12499 |
458.88 |
| Oct 06 2017 |
12226 |
424.2 |
| Sep 29 2017 |
12498 |
458.88 |
| Sep 29 2017 |
5513 |
389.51 |
| Sep 29 2017 |
8628 |
513.39 |
| Sep 29 2017 |
12144 |
424.2 |
| Sep 22 2017 |
5293 |
387.22 |
| Sep 22 2017 |
8616 |
513.39 |
| Sep 22 2017 |
16059 |
494.22 |
| Sep 22 2017 |
14508 |
440.72 |
| Sep 15 2017 |
5348 |
387.22 |
| Sep 15 2017 |
16040 |
494.22 |
| Sep 15 2017 |
14586 |
440.72 |
| Sep 08 2017 |
17490 |
512.58 |
| Sep 08 2017 |
11547 |
451.22 |
| Sep 08 2017 |
4465 |
415.08 |
| Sep 08 2017 |
19376 |
475.77 |
| Sep 01 2017 |
11704 |
451.22 |
| Sep 01 2017 |
4517 |
415.08 |
| Sep 01 2017 |
17542 |
512.58 |
| Sep 01 2017 |
19450 |
475.77 |
| Aug 25 2017 |
4491 |
415.08 |
| Aug 25 2017 |
11736 |
451.22 |
| Aug 25 2017 |
17899 |
512.58 |
| Aug 25 2017 |
19806 |
475.77 |
| Aug 18 2017 |
4688 |
415.08 |
| Aug 18 2017 |
11792 |
451.22 |
| Aug 18 2017 |
17971 |
512.58 |
| Aug 18 2017 |
19932 |
475.77 |
| Aug 11 2017 |
11743 |
451.22 |
| Aug 11 2017 |
4646 |
415.08 |
| Aug 11 2017 |
18053 |
512.58 |
| Aug 11 2017 |
19973 |
475.77 |
| Aug 04 2017 |
11893 |
451.22 |
| Aug 04 2017 |
4735 |
415.08 |
| Aug 04 2017 |
18148 |
512.58 |
| Aug 04 2017 |
20181 |
475.77 |
| Jul 28 2017 |
4764 |
415.08 |
| Jul 28 2017 |
11947 |
451.22 |
| Jul 28 2017 |
18286 |
512.58 |
| Jul 28 2017 |
20302 |
475.77 |
| Jul 21 2017 |
18296 |
512.58 |
| Jul 21 2017 |
4794 |
415.08 |
| Jul 21 2017 |
12017 |
451.22 |
| Jul 21 2017 |
20413 |
475.77 |
| Jul 14 2017 |
4868 |
415.08 |
| Jul 14 2017 |
12126 |
451.22 |
| Jul 14 2017 |
18376 |
512.58 |
| Jul 14 2017 |
20505 |
475.77 |
| Jul 07 2017 |
12217 |
451.22 |
| Jul 07 2017 |
4928 |
415.08 |
| Jul 07 2017 |
18463 |
512.58 |
| Jul 07 2017 |
20560 |
475.77 |
| Jun 30 2017 |
18493 |
512.58 |
| Jun 30 2017 |
12283 |
451.22 |
| Jun 30 2017 |
4910 |
415.08 |
| Jun 30 2017 |
20637 |
475.77 |
| Jun 23 2017 |
18700 |
512.58 |
| Jun 23 2017 |
13329 |
451.22 |
| Jun 23 2017 |
4961 |
415.08 |
| Jun 23 2017 |
20784 |
475.77 |
| Jun 16 2017 |
13916 |
456.56 |
| Jun 16 2017 |
4914 |
415.08 |
| Jun 16 2017 |
18733 |
512.58 |
| Jun 16 2017 |
16861 |
447.15 |
| Jun 09 2017 |
18639 |
512.58 |
| Jun 09 2017 |
4954 |
415.08 |
| Jun 09 2017 |
14021 |
456.56 |
| Jun 09 2017 |
16750 |
447.15 |
| Jun 02 2017 |
19020 |
512.58 |
| Jun 02 2017 |
4969 |
415.08 |
| Jun 02 2017 |
14061 |
456.56 |
| Jun 02 2017 |
16996 |
447.15 |
| May 26 2017 |
4912 |
415.08 |
| May 26 2017 |
14151 |
456.56 |
| May 26 2017 |
19073 |
512.58 |
| May 26 2017 |
17054 |
447.15 |
| May 19 2017 |
5096 |
415.08 |
| May 19 2017 |
14156 |
456.56 |
| May 19 2017 |
19558 |
512.58 |
| May 19 2017 |
17255 |
447.15 |
| May 12 2017 |
19658 |
512.58 |
| May 12 2017 |
14319 |
456.56 |
| May 12 2017 |
5156 |
415.08 |
| May 12 2017 |
17360 |
447.15 |
| May 05 2017 |
5356 |
415.08 |
| May 05 2017 |
14303 |
456.56 |
| May 05 2017 |
19626 |
512.58 |
| May 05 2017 |
17326 |
447.15 |
| Apr 28 2017 |
14100 |
456.56 |
| Apr 28 2017 |
5365 |
415.08 |
| Apr 28 2017 |
19410 |
512.58 |
| Apr 28 2017 |
17110 |
447.15 |
| Apr 21 2017 |
14314 |
456.56 |
| Apr 21 2017 |
5437 |
415.08 |
| Apr 21 2017 |
19697 |
512.58 |
| Apr 21 2017 |
17315 |
447.15 |
| Apr 14 2017 |
19920 |
512.58 |
| Apr 14 2017 |
5560 |
415.08 |
| Apr 14 2017 |
14365 |
456.56 |
| Apr 14 2017 |
17362 |
447.15 |
| Apr 07 2017 |
14471 |
456.56 |
| Apr 07 2017 |
5571 |
415.08 |
| Apr 07 2017 |
19734 |
512.58 |
| Apr 07 2017 |
17092 |
447.15 |
| Mar 31 2017 |
5741 |
415.08 |
| Mar 31 2017 |
16578 |
473.89 |
| Mar 31 2017 |
21217 |
530.94 |
| Mar 31 2017 |
22575 |
485.3 |
| Mar 24 2017 |
20782 |
530.94 |
| Mar 24 2017 |
5610 |
415.08 |
| Mar 24 2017 |
16426 |
473.89 |
| Mar 24 2017 |
22227 |
485.3 |
| Mar 17 2017 |
5681 |
415.08 |
| Mar 17 2017 |
16519 |
473.89 |
| Mar 17 2017 |
21091 |
530.94 |
| Mar 17 2017 |
22397 |
485.3 |
| Mar 10 2017 |
16640 |
473.89 |
| Mar 10 2017 |
5643 |
415.08 |
| Mar 10 2017 |
21070 |
530.94 |
| Mar 10 2017 |
22432 |
485.3 |
| Mar 03 2017 |
16552 |
473.89 |
| Mar 03 2017 |
5628 |
415.08 |
| Mar 03 2017 |
20863 |
530.94 |
| Mar 03 2017 |
22332 |
485.3 |
| Feb 24 2017 |
5718 |
415.08 |
| Feb 24 2017 |
16488 |
473.89 |
| Feb 24 2017 |
21080 |
530.94 |
| Feb 24 2017 |
22353 |
485.3 |
| Feb 17 2017 |
5634 |
415.08 |
| Feb 17 2017 |
16290 |
473.89 |
| Feb 17 2017 |
20988 |
530.94 |
| Feb 17 2017 |
22340 |
485.3 |
| Feb 10 2017 |
16320 |
473.89 |
| Feb 10 2017 |
5696 |
415.08 |
| Feb 10 2017 |
21235 |
530.94 |
| Feb 10 2017 |
22444 |
485.3 |
| Feb 03 2017 |
21179 |
530.94 |
| Feb 03 2017 |
16324 |
473.89 |
| Feb 03 2017 |
5678 |
415.08 |
| Feb 03 2017 |
22399 |
485.3 |
| Jan 27 2017 |
5672 |
415.08 |
| Jan 27 2017 |
16366 |
473.89 |
| Jan 27 2017 |
21166 |
530.94 |
| Jan 27 2017 |
22401 |
485.3 |
| Jan 20 2017 |
5681 |
415.08 |
| Jan 20 2017 |
16350 |
473.89 |
| Jan 20 2017 |
21115 |
530.94 |
| Jan 20 2017 |
22351 |
485.3 |
| Jan 13 2017 |
21081 |
530.94 |
| Jan 13 2017 |
5681 |
415.08 |
| Jan 13 2017 |
16359 |
473.89 |
| Jan 13 2017 |
22325 |
485.3 |
| Jan 06 2017 |
21081 |
530.94 |
| Jan 06 2017 |
16364 |
473.89 |
| Jan 06 2017 |
5681 |
415.08 |
| Jan 06 2017 |
22333 |
485.3 |
| Dec 30 2016 |
16368 |
473.89 |
| Dec 30 2016 |
5682 |
415.08 |
| Dec 30 2016 |
21082 |
530.94 |
| Dec 30 2016 |
22341 |
485.3 |
| Dec 23 2016 |
21082 |
530.94 |
| Dec 23 2016 |
16368 |
473.89 |
| Dec 23 2016 |
5682 |
415.08 |
| Dec 23 2016 |
22341 |
485.3 |
| Dec 16 2016 |
21082 |
530.94 |
| Dec 16 2016 |
5682 |
415.08 |
| Dec 16 2016 |
16361 |
473.89 |
| Dec 16 2016 |
22340 |
485.3 |
| Dec 09 2016 |
5685 |
415.08 |
| Dec 09 2016 |
16361 |
473.89 |
| Dec 09 2016 |
21078 |
530.94 |
| Dec 09 2016 |
22339 |
485.3 |
| Dec 02 2016 |
16361 |
473.89 |
| Dec 02 2016 |
5685 |
415.08 |
| Dec 02 2016 |
21078 |
530.94 |
| Dec 02 2016 |
22339 |
485.3 |
| Nov 25 2016 |
21078 |
530.94 |
| Nov 25 2016 |
5678 |
415.08 |
| Nov 25 2016 |
16357 |
473.89 |
| Nov 25 2016 |
22336 |
485.3 |
| Nov 18 2016 |
5678 |
415.08 |
| Nov 18 2016 |
16357 |
473.89 |
| Nov 18 2016 |
21078 |
530.94 |
| Nov 18 2016 |
22336 |
485.3 |
| Nov 11 2016 |
16357 |
473.89 |
| Nov 11 2016 |
5678 |
415.08 |
| Nov 11 2016 |
21039 |
530.94 |
| Nov 11 2016 |
22311 |
485.3 |
| Nov 04 2016 |
5678 |
415.08 |
| Nov 04 2016 |
16357 |
473.89 |
| Nov 04 2016 |
21039 |
530.94 |
| Nov 04 2016 |
22311 |
485.3 |
| Oct 28 2016 |
21050 |
530.94 |
| Oct 28 2016 |
5670 |
415.08 |
| Oct 28 2016 |
16358 |
473.89 |
| Oct 28 2016 |
22327 |
485.3 |
| Oct 21 2016 |
5670 |
415.08 |
| Oct 21 2016 |
16365 |
473.89 |
| Oct 21 2016 |
21077 |
530.94 |
| Oct 21 2016 |
22351 |
485.3 |
| Oct 14 2016 |
16319 |
473.89 |
| Oct 14 2016 |
5687 |
415.08 |
| Oct 14 2016 |
21092 |
530.94 |
| Oct 14 2016 |
22329 |
485.3 |
| Oct 07 2016 |
21117 |
530.94 |
| Oct 07 2016 |
16336 |
473.89 |
| Oct 07 2016 |
5687 |
415.08 |
| Oct 07 2016 |
22342 |
485.3 |
| Sep 30 2016 |
5725 |
415.08 |
| Sep 30 2016 |
16378 |
473.89 |
| Sep 30 2016 |
21129 |
530.94 |
| Sep 30 2016 |
22373 |
485.3 |
| Sep 23 2016 |
5696 |
415.08 |
| Sep 23 2016 |
16390 |
473.89 |
| Sep 23 2016 |
20858 |
530.94 |
| Sep 23 2016 |
22197 |
485.3 |
| Sep 16 2016 |
5699 |
415.08 |
| Sep 16 2016 |
16488 |
473.89 |
| Sep 16 2016 |
20766 |
530.94 |
| Sep 16 2016 |
22215 |
485.3 |
| Sep 09 2016 |
15973 |
467.73 |
| Sep 09 2016 |
20102 |
467.73 |
| Sep 02 2016 |
16149 |
467.73 |
| Sep 02 2016 |
20257 |
467.73 |
| Aug 26 2016 |
16202 |
467.73 |
| Aug 26 2016 |
20055 |
467.73 |
| Aug 19 2016 |
17480 |
491.57 |
| Aug 19 2016 |
17180 |
477.38 |
| Aug 19 2016 |
21678 |
480.22 |
| Aug 12 2016 |
17417 |
477.38 |
| Aug 12 2016 |
17511 |
491.57 |
| Aug 12 2016 |
23554 |
480.22 |
| Aug 05 2016 |
17331 |
477.38 |
| Aug 05 2016 |
17560 |
491.57 |
| Aug 05 2016 |
23679 |
480.22 |
| Jul 29 2016 |
17426 |
491.57 |
| Jul 29 2016 |
17385 |
477.38 |
| Jul 29 2016 |
23864 |
480.22 |
| Jul 22 2016 |
17546 |
491.57 |
| Jul 22 2016 |
17597 |
477.38 |
| Jul 22 2016 |
24067 |
480.22 |
| Jun 22 2016 |
17825 |
491.57 |
| Jun 22 2016 |
17748 |
475.79 |
| Jun 22 2016 |
25080 |
479.74 |
| Jun 15 2016 |
18062 |
491.57 |
| Jun 15 2016 |
18445 |
483.03 |
| Jun 15 2016 |
23890 |
469.53 |
| Jun 08 2016 |
18585 |
483.03 |
| Jun 08 2016 |
18166 |
491.57 |
| Jun 08 2016 |
23974 |
469.53 |
| Jun 01 2016 |
18667 |
483.03 |
| Jun 01 2016 |
18233 |
491.57 |
| Jun 01 2016 |
24262 |
469.53 |
| May 25 2016 |
18565 |
483.03 |
| May 25 2016 |
18188 |
491.57 |
| May 25 2016 |
24118 |
469.53 |
| May 18 2016 |
18746 |
483.03 |
| May 18 2016 |
18283 |
491.57 |
| May 18 2016 |
24345 |
469.53 |
| May 11 2016 |
21999 |
533.86 |
| May 11 2016 |
18682 |
482.86 |
| May 11 2016 |
24390 |
469.53 |
| May 04 2016 |
18564 |
482.86 |
| May 04 2016 |
21860 |
533.86 |
| May 04 2016 |
24279 |
469.53 |
| Apr 27 2016 |
18879 |
482.72 |
| Apr 27 2016 |
10733 |
490.88 |
| Apr 27 2016 |
23602 |
555.38 |
| Apr 27 2016 |
24171 |
466.44 |
| Apr 20 2016 |
23405 |
555.38 |
| Apr 20 2016 |
10781 |
490.88 |
| Apr 20 2016 |
18887 |
482.72 |
| Apr 20 2016 |
24152 |
466.44 |
| Apr 13 2016 |
18737 |
482.72 |
| Apr 13 2016 |
10820 |
490.88 |
| Apr 13 2016 |
23984 |
555.38 |
| Apr 13 2016 |
24110 |
466.44 |
| Apr 06 2016 |
23492 |
539.22 |
| Apr 06 2016 |
16294 |
457.66 |
| Apr 06 2016 |
10999 |
490.88 |
| Apr 06 2016 |
24358 |
466.44 |
| Mar 30 2016 |
23293 |
539.22 |
| Mar 30 2016 |
16192 |
457.66 |
| Mar 30 2016 |
10675 |
490.88 |
| Mar 30 2016 |
24206 |
466.44 |
| Mar 23 2016 |
11045 |
490.88 |
| Mar 23 2016 |
16178 |
457.66 |
| Mar 23 2016 |
23625 |
539.22 |
| Mar 23 2016 |
24336 |
466.44 |
| Mar 16 2016 |
11001 |
490.88 |
| Mar 16 2016 |
16110 |
457.66 |
| Mar 16 2016 |
23837 |
539.22 |
| Mar 16 2016 |
24325 |
466.44 |
| Mar 09 2016 |
11072 |
490.88 |
| Mar 09 2016 |
16032 |
457.66 |
| Mar 09 2016 |
23974 |
539.22 |
| Mar 09 2016 |
24395 |
466.44 |
| Mar 02 2016 |
23538 |
539.22 |
| Mar 02 2016 |
11088 |
490.88 |
| Mar 02 2016 |
15990 |
457.66 |
| Mar 02 2016 |
24187 |
466.44 |
| Feb 24 2016 |
11029 |
490.88 |
| Feb 24 2016 |
15909 |
457.66 |
| Feb 24 2016 |
23467 |
539.22 |
| Feb 24 2016 |
24055 |
466.44 |
| Feb 17 2016 |
15972 |
457.66 |
| Feb 17 2016 |
11156 |
490.88 |
| Feb 17 2016 |
23751 |
539.22 |
| Feb 17 2016 |
24276 |
466.44 |
| Feb 10 2016 |
23567 |
539.22 |
| Feb 10 2016 |
11228 |
490.88 |
| Feb 10 2016 |
15984 |
457.66 |
| Feb 10 2016 |
24241 |
466.44 |
| Feb 03 2016 |
15961 |
457.66 |
| Feb 03 2016 |
11243 |
490.88 |
| Feb 03 2016 |
23517 |
539.22 |
| Feb 03 2016 |
24224 |
466.44 |
| Jan 27 2016 |
15919 |
457.66 |
| Jan 27 2016 |
11243 |
490.88 |
| Jan 27 2016 |
23562 |
539.22 |
| Jan 27 2016 |
24218 |
466.44 |
| Jan 20 2016 |
15961 |
457.66 |
| Jan 20 2016 |
11262 |
490.88 |
| Jan 20 2016 |
23556 |
539.22 |
| Jan 20 2016 |
24241 |
466.44 |
| Jan 13 2016 |
23587 |
539.22 |
| Jan 13 2016 |
15991 |
457.66 |
| Jan 13 2016 |
11262 |
490.88 |
| Jan 13 2016 |
24279 |
466.44 |
| Jan 06 2016 |
11262 |
490.88 |
| Jan 06 2016 |
16011 |
457.66 |
| Jan 06 2016 |
23587 |
539.22 |
| Jan 06 2016 |
24286 |
466.44 |
| Dec 30 2015 |
16004 |
457.66 |
| Dec 30 2015 |
11275 |
490.88 |
| Dec 30 2015 |
23587 |
539.22 |
| Dec 30 2015 |
24270 |
466.44 |
| Dec 23 2015 |
16003 |
457.66 |
| Dec 23 2015 |
11275 |
490.88 |
| Dec 23 2015 |
23581 |
539.22 |
| Dec 23 2015 |
24270 |
466.44 |
| Dec 16 2015 |
11275 |
490.88 |
| Dec 16 2015 |
16003 |
457.66 |
| Dec 16 2015 |
23582 |
539.22 |
| Dec 16 2015 |
24270 |
466.44 |
| Dec 09 2015 |
11275 |
490.88 |
| Dec 09 2015 |
16008 |
457.66 |
| Dec 09 2015 |
23583 |
539.22 |
| Dec 09 2015 |
24275 |
466.44 |
| Dec 02 2015 |
16009 |
457.66 |
| Dec 02 2015 |
11276 |
490.88 |
| Dec 02 2015 |
23584 |
539.22 |
| Dec 02 2015 |
24276 |
466.44 |
| Nov 25 2015 |
23584 |
539.22 |
| Nov 25 2015 |
16009 |
457.66 |
| Nov 25 2015 |
11276 |
490.88 |
| Nov 25 2015 |
24277 |
466.44 |
| Nov 18 2015 |
11276 |
490.88 |
| Nov 18 2015 |
16009 |
457.66 |
| Nov 18 2015 |
23583 |
539.22 |
| Nov 18 2015 |
24276 |
466.44 |
| Nov 11 2015 |
11276 |
490.88 |
| Nov 11 2015 |
16009 |
457.66 |
| Nov 11 2015 |
23553 |
539.22 |
| Nov 11 2015 |
24263 |
466.44 |
| Nov 04 2015 |
23553 |
539.22 |
| Nov 04 2015 |
11276 |
490.88 |
| Nov 04 2015 |
16009 |
457.66 |
| Nov 04 2015 |
24263 |
466.44 |
| Oct 28 2015 |
15980 |
457.66 |
| Oct 28 2015 |
11257 |
490.88 |
| Oct 28 2015 |
23556 |
539.22 |
| Oct 28 2015 |
24226 |
466.44 |
| Oct 21 2015 |
23469 |
539.22 |
| Oct 21 2015 |
11226 |
490.88 |
| Oct 21 2015 |
15996 |
457.66 |
| Oct 21 2015 |
24206 |
466.44 |
| Oct 14 2015 |
23455 |
539.22 |
| Oct 14 2015 |
16010 |
457.66 |
| Oct 14 2015 |
11226 |
490.88 |
| Oct 14 2015 |
24210 |
466.44 |
| Oct 07 2015 |
15972 |
457.66 |
| Oct 07 2015 |
11236 |
490.88 |
| Oct 07 2015 |
23502 |
539.22 |
| Oct 07 2015 |
24209 |
466.44 |
| Sep 30 2015 |
15970 |
457.66 |
| Sep 30 2015 |
11256 |
490.88 |
| Sep 30 2015 |
23520 |
539.22 |
| Sep 30 2015 |
24229 |
466.44 |
| Sep 23 2015 |
11147 |
490.88 |
| Sep 23 2015 |
15957 |
457.66 |
| Sep 23 2015 |
23632 |
539.22 |
| Sep 23 2015 |
24295 |
466.44 |
| Sep 16 2015 |
23389 |
539.22 |
| Sep 16 2015 |
15932 |
457.66 |
| Sep 16 2015 |
11098 |
490.88 |
| Sep 16 2015 |
24168 |
466.44 |
| Sep 09 2015 |
13432 |
567.57 |
| Sep 09 2015 |
17369 |
472.86 |
| Sep 09 2015 |
24159 |
551.33 |
| Sep 09 2015 |
25009 |
472.89 |
| Sep 02 2015 |
13301 |
567.57 |
| Sep 02 2015 |
17200 |
472.86 |
| Sep 02 2015 |
24283 |
551.33 |
| Sep 02 2015 |
24963 |
472.89 |
| Aug 26 2015 |
25321 |
566.27 |
| Aug 26 2015 |
18342 |
483.09 |
| Aug 26 2015 |
13571 |
567.57 |
| Aug 26 2015 |
22982 |
457.9 |
| Aug 19 2015 |
18410 |
483.09 |
| Aug 19 2015 |
13487 |
567.57 |
| Aug 19 2015 |
25541 |
566.27 |
| Aug 19 2015 |
23215 |
457.9 |
| Aug 12 2015 |
18519 |
483.09 |
| Aug 12 2015 |
13607 |
567.57 |
| Aug 12 2015 |
25520 |
566.27 |
| Aug 12 2015 |
23344 |
457.9 |
| Aug 05 2015 |
18440 |
483.09 |
| Aug 05 2015 |
13500 |
567.57 |
| Aug 05 2015 |
25602 |
566.27 |
| Aug 05 2015 |
23319 |
457.9 |
| Jul 29 2015 |
25556 |
566.27 |
| Jul 29 2015 |
18629 |
483.09 |
| Jul 29 2015 |
13354 |
567.57 |
| Jul 29 2015 |
23546 |
457.9 |
| Jul 22 2015 |
18563 |
483.09 |
| Jul 22 2015 |
13490 |
567.57 |
| Jul 22 2015 |
25497 |
566.27 |
| Jul 22 2015 |
23622 |
457.9 |
| Jul 15 2015 |
18674 |
483.09 |
| Jul 15 2015 |
13712 |
567.57 |
| Jul 15 2015 |
25827 |
566.27 |
| Jul 15 2015 |
23768 |
457.9 |
| Jul 08 2015 |
13750 |
567.57 |
| Jul 08 2015 |
20655 |
505.34 |
| Jul 08 2015 |
25916 |
566.27 |
| Jul 08 2015 |
26912 |
478.51 |
| Jul 01 2015 |
20770 |
505.34 |
| Jul 01 2015 |
13930 |
567.57 |
| Jul 01 2015 |
26079 |
566.27 |
| Jul 01 2015 |
27015 |
478.51 |
| Jun 24 2015 |
13884 |
567.57 |
| Jun 24 2015 |
22864 |
531.42 |
| Jun 24 2015 |
26104 |
566.27 |
| Jun 24 2015 |
30548 |
504.28 |
| Jun 17 2015 |
13693 |
567.57 |
| Jun 17 2015 |
22997 |
532.28 |
| Jun 17 2015 |
25892 |
566.27 |
| Jun 17 2015 |
30555 |
504.28 |
| Jun 10 2015 |
26206 |
566.27 |
| Jun 10 2015 |
13844 |
567.57 |
| Jun 10 2015 |
22997 |
532.28 |
| Jun 10 2015 |
30632 |
504.28 |
| Jun 03 2015 |
23023 |
532.28 |
| Jun 03 2015 |
13731 |
567.57 |
| Jun 03 2015 |
26364 |
566.27 |
| Jun 03 2015 |
30840 |
504.28 |
| May 27 2015 |
13402 |
567.57 |
| May 27 2015 |
22962 |
532.28 |
| May 27 2015 |
26249 |
569.23 |
| May 27 2015 |
30555 |
504.28 |
| May 20 2015 |
26372 |
569.23 |
| May 20 2015 |
13386 |
567.57 |
| May 20 2015 |
23052 |
532.28 |
| May 20 2015 |
30575 |
504.28 |
| May 13 2015 |
22431 |
525.8 |
| May 13 2015 |
13387 |
567.57 |
| May 13 2015 |
26384 |
562.98 |
| May 13 2015 |
30652 |
504.28 |
| May 06 2015 |
12718 |
567.57 |
| May 06 2015 |
26192 |
562.98 |
| May 06 2015 |
21984 |
525.8 |
| May 06 2015 |
30255 |
504.28 |
| Apr 29 2015 |
21305 |
515.22 |
| Apr 29 2015 |
14052 |
644.27 |
| Apr 29 2015 |
25513 |
545.25 |
| Apr 29 2015 |
33052 |
525.61 |
| Apr 22 2015 |
25614 |
545.25 |
| Apr 22 2015 |
21433 |
515.22 |
| Apr 22 2015 |
14344 |
644.27 |
| Apr 22 2015 |
33221 |
525.61 |
| Apr 15 2015 |
14118 |
644.27 |
| Apr 15 2015 |
24080 |
556.72 |
| Apr 15 2015 |
27501 |
599.79 |
| Apr 15 2015 |
38028 |
589.83 |
| Apr 08 2015 |
27691 |
599.79 |
| Apr 08 2015 |
24401 |
556.72 |
| Apr 08 2015 |
14218 |
644.27 |
| Apr 08 2015 |
38234 |
589.83 |
| Apr 01 2015 |
14253 |
644.27 |
| Apr 01 2015 |
24674 |
556.72 |
| Apr 01 2015 |
27893 |
599.79 |
| Apr 01 2015 |
39037 |
589.83 |
| Mar 25 2015 |
24398 |
556.72 |
| Mar 25 2015 |
27146 |
599.79 |
| Mar 25 2015 |
13933 |
644.27 |
| Mar 25 2015 |
37994 |
589.83 |
| Mar 18 2015 |
23625 |
556.72 |
| Mar 18 2015 |
12994 |
644.27 |
| Mar 18 2015 |
25678 |
599.79 |
| Mar 18 2015 |
36392 |
589.83 |
| Mar 11 2015 |
26312 |
599.79 |
| Mar 11 2015 |
23863 |
556.72 |
| Mar 11 2015 |
13542 |
644.27 |
| Mar 11 2015 |
37323 |
589.83 |
| Mar 04 2015 |
13816 |
644.27 |
| Mar 04 2015 |
24212 |
556.72 |
| Mar 04 2015 |
26799 |
599.79 |
| Mar 04 2015 |
37786 |
589.83 |
| Feb 25 2015 |
26794 |
599.79 |
| Feb 25 2015 |
13719 |
644.27 |
| Feb 25 2015 |
24028 |
556.72 |
| Feb 25 2015 |
37776 |
589.83 |
| Feb 18 2015 |
27024 |
599.79 |
| Feb 18 2015 |
13833 |
644.27 |
| Feb 18 2015 |
24153 |
556.72 |
| Feb 18 2015 |
37898 |
589.83 |
| Feb 11 2015 |
27012 |
599.79 |
| Feb 11 2015 |
24278 |
556.72 |
| Feb 11 2015 |
13983 |
644.27 |
| Feb 11 2015 |
37914 |
589.83 |
| Feb 04 2015 |
24259 |
556.72 |
| Feb 04 2015 |
14037 |
644.27 |
| Feb 04 2015 |
27086 |
599.79 |
| Feb 04 2015 |
37918 |
589.83 |
| Jan 28 2015 |
14037 |
644.27 |
| Jan 28 2015 |
24281 |
556.72 |
| Jan 28 2015 |
27053 |
599.79 |
| Jan 28 2015 |
37879 |
589.83 |
| Jan 21 2015 |
14078 |
644.27 |
| Jan 21 2015 |
24262 |
556.72 |
| Jan 21 2015 |
27104 |
599.79 |
| Jan 21 2015 |
37937 |
589.83 |
| Jan 14 2015 |
27117 |
599.79 |
| Jan 14 2015 |
14078 |
644.27 |
| Jan 14 2015 |
24249 |
556.72 |
| Jan 14 2015 |
37926 |
589.83 |
| Jan 07 2015 |
27116 |
599.79 |
| Jan 07 2015 |
24234 |
556.72 |
| Jan 07 2015 |
14078 |
644.27 |
| Jan 07 2015 |
37919 |
589.83 |
| Dec 31 2014 |
24236 |
556.72 |
| Dec 31 2014 |
27116 |
599.79 |
| Dec 31 2014 |
14166 |
644.27 |
| Dec 31 2014 |
37952 |
589.83 |
| Dec 24 2014 |
27116 |
599.79 |
| Dec 24 2014 |
24236 |
556.72 |
| Dec 24 2014 |
14166 |
644.27 |
| Dec 24 2014 |
37952 |
589.83 |
| Dec 17 2014 |
14166 |
644.27 |
| Dec 17 2014 |
24215 |
556.72 |
| Dec 17 2014 |
27116 |
599.79 |
| Dec 17 2014 |
37939 |
589.83 |
| Dec 10 2014 |
14166 |
644.27 |
| Dec 10 2014 |
24216 |
556.72 |
| Dec 10 2014 |
27116 |
599.79 |
| Dec 10 2014 |
37940 |
589.83 |
| Dec 03 2014 |
14167 |
644.27 |
| Dec 03 2014 |
24216 |
556.72 |
| Dec 03 2014 |
27116 |
599.79 |
| Dec 03 2014 |
37940 |
589.83 |
| Nov 26 2014 |
27116 |
599.79 |
| Nov 26 2014 |
24216 |
556.72 |
| Nov 26 2014 |
14167 |
644.27 |
| Nov 26 2014 |
37940 |
589.83 |
| Nov 19 2014 |
14164 |
644.27 |
| Nov 19 2014 |
24216 |
556.72 |
| Nov 19 2014 |
27116 |
599.79 |
| Nov 19 2014 |
37939 |
589.83 |
| Nov 12 2014 |
24217 |
556.72 |
| Nov 12 2014 |
14164 |
644.27 |
| Nov 12 2014 |
27116 |
599.79 |
| Nov 12 2014 |
37942 |
589.83 |
| Nov 05 2014 |
27116 |
599.79 |
| Nov 05 2014 |
14164 |
644.27 |
| Nov 05 2014 |
24217 |
556.72 |
| Nov 05 2014 |
37944 |
589.83 |
| Oct 29 2014 |
27106 |
599.79 |
| Oct 29 2014 |
24217 |
556.72 |
| Oct 29 2014 |
14164 |
644.27 |
| Oct 29 2014 |
37938 |
589.83 |
| Oct 22 2014 |
23763 |
550.05 |
| Oct 22 2014 |
35275 |
550.05 |
| Oct 15 2014 |
23742 |
550.05 |
| Oct 15 2014 |
35140 |
550.05 |
