Apr 01 2019 |
726 |
244.66 |
Mar 01 2019 |
741 |
244.66 |
Feb 01 2019 |
745 |
244.66 |
Jan 01 2019 |
714 |
244.66 |
Dec 01 2018 |
745 |
244.66 |
Nov 01 2018 |
715 |
244.66 |
Oct 01 2018 |
723 |
244.66 |
Sep 01 2018 |
714 |
244.66 |
Aug 01 2018 |
725 |
244.66 |
Jul 01 2018 |
725 |
244.66 |
Jun 01 2018 |
707 |
244.66 |
May 01 2018 |
929 |
269.44 |
Apr 01 2018 |
575 |
269.44 |
Mar 01 2018 |
475 |
269.44 |
Feb 01 2018 |
455 |
269.44 |
Dec 01 2017 |
452 |
269.44 |
Nov 01 2017 |
454 |
269.44 |
Oct 01 2017 |
457 |
269.44 |
Sep 01 2017 |
464 |
269.44 |
Aug 01 2017 |
459 |
269.44 |
Jul 01 2017 |
279 |
289.1 |
Jun 01 2017 |
276 |
289.1 |
May 01 2017 |
287 |
289.1 |
Apr 21 2017 |
11260 |
429.55 |
Apr 21 2017 |
14836 |
429.55 |
Apr 14 2017 |
11345 |
429.55 |
Apr 14 2017 |
14854 |
429.55 |
Apr 07 2017 |
7219 |
391.58 |
Apr 07 2017 |
9580 |
391.58 |
Apr 01 2017 |
747 |
311.32 |
Mar 31 2017 |
7273 |
391.58 |
Mar 31 2017 |
9755 |
391.58 |
Mar 24 2017 |
7151 |
391.58 |
Mar 24 2017 |
11582 |
427.11 |
Mar 24 2017 |
11893 |
409.34 |
Mar 17 2017 |
11700 |
427.11 |
Mar 17 2017 |
7235 |
391.58 |
Mar 17 2017 |
11980 |
409.34 |
Mar 10 2017 |
11833 |
427.11 |
Mar 10 2017 |
7263 |
391.58 |
Mar 10 2017 |
12071 |
409.34 |
Mar 03 2017 |
11766 |
427.11 |
Mar 03 2017 |
7230 |
391.58 |
Mar 03 2017 |
12016 |
409.34 |
Mar 01 2017 |
684 |
311.32 |
Feb 24 2017 |
11720 |
427.11 |
Feb 24 2017 |
7333 |
391.58 |
Feb 24 2017 |
12059 |
409.34 |
Feb 17 2017 |
11561 |
427.11 |
Feb 17 2017 |
7358 |
391.58 |
Feb 17 2017 |
12112 |
409.34 |
Feb 10 2017 |
11610 |
427.11 |
Feb 10 2017 |
7454 |
391.58 |
Feb 10 2017 |
12178 |
409.34 |
Feb 03 2017 |
7443 |
391.58 |
Feb 03 2017 |
11606 |
427.11 |
Feb 03 2017 |
12166 |
409.34 |
Feb 01 2017 |
664 |
311.32 |
Jan 27 2017 |
11637 |
427.11 |
Jan 27 2017 |
7412 |
391.58 |
Jan 27 2017 |
12178 |
409.34 |
Jan 20 2017 |
11615 |
427.11 |
Jan 20 2017 |
7406 |
391.58 |
Jan 20 2017 |
12147 |
409.34 |
Jan 13 2017 |
7410 |
391.58 |
Jan 13 2017 |
11620 |
427.11 |
Jan 13 2017 |
12134 |
409.34 |
Jan 06 2017 |
7410 |
391.58 |
Jan 06 2017 |
11612 |
427.11 |
Jan 06 2017 |
12108 |
409.34 |
Dec 30 2016 |
11614 |
427.11 |
Dec 30 2016 |
7410 |
391.58 |
Dec 30 2016 |
12112 |
409.34 |
Dec 23 2016 |
7410 |
391.58 |
Dec 23 2016 |
11614 |
427.11 |
Dec 23 2016 |
12112 |
409.34 |
Dec 16 2016 |
7410 |
391.58 |
Dec 16 2016 |
11615 |
427.11 |
Dec 16 2016 |
12109 |
409.34 |
Dec 09 2016 |
11617 |
427.11 |
Dec 09 2016 |
7406 |
391.58 |
Dec 09 2016 |
12113 |
409.34 |
Dec 02 2016 |
11617 |
427.11 |
Dec 02 2016 |
7406 |
391.58 |
Dec 02 2016 |
12114 |
409.34 |
Nov 25 2016 |
7406 |
391.58 |
Nov 25 2016 |
11612 |
427.11 |
Nov 25 2016 |
12113 |
409.34 |
Nov 18 2016 |
11612 |
427.11 |
Nov 18 2016 |
7406 |
391.58 |
Nov 18 2016 |
12113 |
409.34 |
Nov 11 2016 |
11612 |
427.11 |
Nov 11 2016 |
7398 |
391.58 |
Nov 11 2016 |
12105 |
409.34 |
Nov 04 2016 |
11612 |
427.11 |
Nov 04 2016 |
7398 |
391.58 |
Nov 04 2016 |
12105 |
409.34 |
Nov 01 2016 |
663 |
311.32 |
Oct 28 2016 |
7415 |
391.58 |
Oct 28 2016 |
11613 |
427.11 |
Oct 28 2016 |
12123 |
409.34 |
Oct 21 2016 |
11612 |
427.11 |
Oct 21 2016 |
7421 |
391.58 |
Oct 21 2016 |
12131 |
409.34 |
Oct 14 2016 |
11600 |
427.11 |
Oct 14 2016 |
7426 |
391.58 |
Oct 14 2016 |
12167 |
409.34 |
Oct 07 2016 |
6232 |
379.05 |
Oct 07 2016 |
11616 |
427.11 |
Oct 07 2016 |
10797 |
398.27 |
Oct 01 2016 |
605 |
311.32 |
Sep 30 2016 |
11640 |
427.11 |
Sep 30 2016 |
6240 |
379.05 |
Sep 30 2016 |
10805 |
398.27 |
Sep 23 2016 |
11636 |
427.11 |
Sep 23 2016 |
6189 |
379.05 |
Sep 23 2016 |
10736 |
398.27 |
Sep 16 2016 |
11698 |
427.11 |
Sep 16 2016 |
6162 |
379.05 |
Sep 16 2016 |
10763 |
398.27 |
Sep 09 2016 |
11774 |
427.11 |
Sep 09 2016 |
6240 |
379.05 |
Sep 09 2016 |
10796 |
398.27 |
Sep 02 2016 |
11940 |
427.11 |
Sep 02 2016 |
6276 |
379.05 |
Sep 02 2016 |
10923 |
398.27 |
Sep 01 2016 |
602 |
311.32 |
Aug 26 2016 |
11996 |
427.11 |
Aug 26 2016 |
5966 |
379.05 |
Aug 26 2016 |
10665 |
398.27 |
Aug 19 2016 |
5979 |
379.05 |
Aug 19 2016 |
12043 |
427.11 |
Aug 19 2016 |
10685 |
398.27 |
Aug 12 2016 |
10984 |
416.4 |
Aug 12 2016 |
5965 |
379.05 |
Aug 12 2016 |
8997 |
376.82 |
Aug 05 2016 |
10987 |
416.4 |
Aug 05 2016 |
6014 |
379.05 |
Aug 05 2016 |
9114 |
376.82 |
Aug 01 2016 |
468 |
311.32 |
Jul 29 2016 |
5905 |
379.05 |
Jul 29 2016 |
11032 |
416.4 |
Jul 29 2016 |
9194 |
376.82 |
Jul 22 2016 |
6023 |
379.05 |
Jul 22 2016 |
11217 |
416.4 |
Jul 22 2016 |
9330 |
376.82 |
Jul 01 2016 |
449 |
311.32 |
Jun 22 2016 |
6169 |
379.05 |
Jun 22 2016 |
12011 |
420.97 |
Jun 22 2016 |
9326 |
369.97 |
Jun 15 2016 |
6275 |
379.05 |
Jun 15 2016 |
12058 |
420.97 |
Jun 15 2016 |
9424 |
369.97 |
Jun 08 2016 |
12144 |
420.97 |
Jun 08 2016 |
6264 |
379.05 |
Jun 08 2016 |
9469 |
369.97 |
Jun 01 2016 |
12225 |
420.97 |
Jun 01 2016 |
6340 |
379.05 |
Jun 01 2016 |
435 |
311.32 |
Jun 01 2016 |
9708 |
369.97 |
May 25 2016 |
12214 |
420.97 |
May 25 2016 |
6356 |
379.05 |
May 25 2016 |
9748 |
369.97 |
May 18 2016 |
12319 |
420.97 |
May 18 2016 |
6398 |
379.05 |
May 18 2016 |
9781 |
369.97 |
May 11 2016 |
6423 |
379.05 |
May 11 2016 |
12213 |
420.97 |
May 11 2016 |
9753 |
369.97 |
May 04 2016 |
754 |
247.42 |
May 04 2016 |
12112 |
420.97 |
May 04 2016 |
6396 |
379.05 |
May 04 2016 |
6506 |
340.39 |
May 01 2016 |
538 |
328.42 |
Apr 27 2016 |
12368 |
420.97 |
Apr 27 2016 |
817 |
247.42 |
Apr 27 2016 |
8369 |
397.23 |
Apr 27 2016 |
6641 |
340.39 |
Apr 20 2016 |
4539 |
353.8 |
Apr 20 2016 |
846 |
247.42 |
Apr 20 2016 |
12389 |
420.97 |
Apr 20 2016 |
6767 |
340.39 |
Apr 13 2016 |
12291 |
420.97 |
Apr 13 2016 |
864 |
247.42 |
Apr 13 2016 |
4719 |
354.16 |
Apr 13 2016 |
6779 |
340.53 |
Apr 06 2016 |
4786 |
354 |
Apr 06 2016 |
12322 |
420.97 |
Apr 06 2016 |
884 |
247.42 |
Apr 06 2016 |
7597 |
348.73 |
Apr 01 2016 |
470 |
328.42 |
Mar 30 2016 |
4721 |
354 |
Mar 30 2016 |
12241 |
420.97 |
Mar 30 2016 |
875 |
247.42 |
Mar 30 2016 |
7542 |
348.73 |
Mar 23 2016 |
885 |
247.42 |
Mar 23 2016 |
11829 |
416.87 |
Mar 23 2016 |
4869 |
354 |
Mar 23 2016 |
10157 |
370.41 |
Mar 16 2016 |
883 |
247.42 |
Mar 16 2016 |
11739 |
416.87 |
Mar 16 2016 |
4952 |
354 |
Mar 16 2016 |
10069 |
370.41 |
Mar 09 2016 |
887 |
247.42 |
Mar 09 2016 |
11723 |
416.87 |
Mar 09 2016 |
4963 |
354 |
Mar 09 2016 |
10094 |
370.41 |
Mar 02 2016 |
4924 |
354 |
Mar 02 2016 |
887 |
247.42 |
Mar 02 2016 |
11697 |
416.87 |
Mar 02 2016 |
10033 |
370.41 |
Mar 01 2016 |
500 |
328.42 |
Feb 24 2016 |
890 |
247.42 |
Feb 24 2016 |
11646 |
416.87 |
Feb 24 2016 |
4960 |
354 |
Feb 24 2016 |
9999 |
370.41 |
Feb 17 2016 |
11700 |
416.87 |
Feb 17 2016 |
891 |
247.42 |
Feb 17 2016 |
5034 |
354 |
Feb 17 2016 |
10103 |
370.41 |
Feb 10 2016 |
5046 |
354 |
Feb 10 2016 |
899 |
247.42 |
Feb 10 2016 |
11721 |
416.87 |
Feb 10 2016 |
10137 |
370.41 |
Feb 03 2016 |
11715 |
416.87 |
Feb 03 2016 |
899 |
247.42 |
Feb 03 2016 |
5072 |
354 |
Feb 03 2016 |
10158 |
370.41 |
Jan 27 2016 |
11710 |
416.87 |
Jan 27 2016 |
899 |
247.42 |
Jan 27 2016 |
5097 |
354 |
Jan 27 2016 |
10189 |
370.41 |
Jan 20 2016 |
11743 |
416.87 |
Jan 20 2016 |
900 |
247.42 |
Jan 20 2016 |
5096 |
354 |
Jan 20 2016 |
10202 |
370.41 |
Jan 13 2016 |
5098 |
354 |
Jan 13 2016 |
11767 |
416.87 |
Jan 13 2016 |
900 |
247.42 |
Jan 13 2016 |
10205 |
370.41 |
Jan 06 2016 |
900 |
247.42 |
Jan 06 2016 |
11774 |
416.87 |
Jan 06 2016 |
5098 |
354 |
Jan 06 2016 |
10211 |
370.41 |
Dec 30 2015 |
11773 |
416.87 |
Dec 30 2015 |
902 |
247.42 |
Dec 30 2015 |
5098 |
354 |
Dec 30 2015 |
10211 |
370.41 |
Dec 23 2015 |
11772 |
416.87 |
Dec 23 2015 |
902 |
247.42 |
Dec 23 2015 |
5098 |
354 |
Dec 23 2015 |
10212 |
370.41 |
Dec 16 2015 |
902 |
247.42 |
Dec 16 2015 |
11772 |
416.87 |
Dec 16 2015 |
5098 |
354 |
Dec 16 2015 |
10212 |
370.41 |
Dec 09 2015 |
902 |
247.42 |
Dec 09 2015 |
11780 |
416.87 |
Dec 09 2015 |
5098 |
354 |
Dec 09 2015 |
10214 |
370.41 |
Dec 02 2015 |
11781 |
416.87 |
Dec 02 2015 |
902 |
247.42 |
Dec 02 2015 |
5098 |
354 |
Dec 02 2015 |
10215 |
370.41 |
Nov 25 2015 |
5098 |
354 |
Nov 25 2015 |
11781 |
416.87 |
Nov 25 2015 |
902 |
247.42 |
Nov 25 2015 |
10216 |
370.41 |
Nov 18 2015 |
902 |
247.42 |
Nov 18 2015 |
11781 |
416.87 |
Nov 18 2015 |
5098 |
354 |
Nov 18 2015 |
10216 |
370.41 |
Nov 11 2015 |
902 |
247.42 |
Nov 11 2015 |
11781 |
416.87 |
Nov 11 2015 |
5093 |
354 |
Nov 11 2015 |
10219 |
370.41 |
Nov 04 2015 |
5093 |
354 |
Nov 04 2015 |
902 |
247.42 |
Nov 04 2015 |
11781 |
416.87 |
Nov 04 2015 |
10219 |
370.41 |
Oct 28 2015 |
11764 |
416.87 |
Oct 28 2015 |
902 |
247.42 |
Oct 28 2015 |
5094 |
354 |
Oct 28 2015 |
10204 |
370.41 |
Oct 21 2015 |
5083 |
354 |
Oct 21 2015 |
903 |
247.42 |
Oct 21 2015 |
11780 |
416.87 |
Oct 21 2015 |
10207 |
370.41 |
Oct 14 2015 |
11794 |
416.87 |
Oct 14 2015 |
903 |
247.42 |
Oct 14 2015 |
13198 |
392.69 |
Oct 07 2015 |
11767 |
416.87 |
Oct 07 2015 |
903 |
247.42 |
Oct 07 2015 |
12744 |
430.66 |
Oct 07 2015 |
12211 |
385.74 |
Sep 30 2015 |
11770 |
416.87 |
Sep 30 2015 |
905 |
247.42 |
Sep 30 2015 |
12753 |
430.66 |
Sep 30 2015 |
12221 |
385.74 |
Sep 23 2015 |
914 |
247.42 |
Sep 23 2015 |
11764 |
416.87 |
Sep 23 2015 |
12825 |
430.66 |
Sep 23 2015 |
12262 |
385.74 |
Sep 16 2015 |
12710 |
430.66 |
Sep 16 2015 |
11756 |
416.87 |
Sep 16 2015 |
914 |
247.42 |
Sep 16 2015 |
12225 |
385.74 |
Sep 09 2015 |
916 |
247.42 |
Sep 09 2015 |
11767 |
416.87 |
Sep 09 2015 |
12669 |
430.66 |
Sep 09 2015 |
12222 |
385.74 |
Sep 02 2015 |
909 |
247.42 |
Sep 02 2015 |
11689 |
416.87 |
Sep 02 2015 |
12729 |
430.66 |
Sep 02 2015 |
12195 |
385.74 |
Aug 26 2015 |
12870 |
430.66 |
Aug 26 2015 |
11846 |
416.87 |
Aug 26 2015 |
918 |
247.42 |
Aug 26 2015 |
12325 |
385.74 |
Aug 19 2015 |
11878 |
416.87 |
Aug 19 2015 |
920 |
247.42 |
Aug 19 2015 |
13079 |
430.66 |
Aug 19 2015 |
12477 |
385.74 |
Aug 12 2015 |
13026 |
427.82 |
Aug 12 2015 |
924 |
247.42 |
Aug 12 2015 |
13085 |
430.66 |
Aug 12 2015 |
14578 |
399.82 |
Aug 05 2015 |
13012 |
427.82 |
Aug 05 2015 |
925 |
247.42 |
Aug 05 2015 |
13139 |
430.66 |
Aug 05 2015 |
12234 |
383.43 |
Aug 01 2015 |
313 |
328.42 |
Jul 29 2015 |
13173 |
430.66 |
Jul 29 2015 |
13179 |
427.82 |
Jul 29 2015 |
918 |
247.42 |
Jul 29 2015 |
12411 |
383.43 |
Jul 22 2015 |
13136 |
427.82 |
Jul 22 2015 |
915 |
247.42 |
Jul 22 2015 |
13213 |
430.66 |
Jul 22 2015 |
12419 |
383.43 |
Jul 15 2015 |
13224 |
427.82 |
Jul 15 2015 |
975 |
247.42 |
Jul 15 2015 |
13467 |
430.66 |
Jul 15 2015 |
12549 |
383.43 |
Jul 08 2015 |
997 |
247.42 |
Jul 08 2015 |
13256 |
427.82 |
Jul 08 2015 |
13557 |
430.66 |
Jul 08 2015 |
12677 |
383.43 |
Jul 01 2015 |
13344 |
427.82 |
Jul 01 2015 |
1013 |
247.42 |
Jul 01 2015 |
13634 |
430.66 |
Jul 01 2015 |
12760 |
383.43 |
Jun 24 2015 |
1016 |
247.42 |
Jun 24 2015 |
13656 |
430.66 |
Jun 24 2015 |
7525 |
339.04 |
Jun 17 2015 |
1033 |
247.42 |
Jun 17 2015 |
13593 |
430.66 |
Jun 17 2015 |
7605 |
339.04 |
Jun 10 2015 |
13709 |
430.66 |
Jun 10 2015 |
1026 |
247.42 |
Jun 10 2015 |
7544 |
339.04 |
Jun 03 2015 |
1041 |
247.42 |
Jun 03 2015 |
13869 |
430.66 |
Jun 03 2015 |
7665 |
339.04 |
May 27 2015 |
1049 |
247.42 |
May 27 2015 |
13728 |
430.66 |
May 27 2015 |
7634 |
339.04 |
May 20 2015 |
13828 |
430.66 |
May 20 2015 |
1041 |
247.42 |
May 20 2015 |
7724 |
339.04 |
May 13 2015 |
1030 |
247.42 |
May 13 2015 |
13964 |
430.66 |
May 13 2015 |
7765 |
339.04 |
May 06 2015 |
13833 |
430.66 |
May 06 2015 |
19682 |
430.66 |
Apr 29 2015 |
14022 |
430.66 |
Apr 29 2015 |
19955 |
430.66 |
Apr 22 2015 |
14077 |
430.66 |
Apr 22 2015 |
20049 |
430.66 |
Apr 15 2015 |
13890 |
430.66 |
Apr 15 2015 |
19883 |
430.66 |
Apr 08 2015 |
13899 |
430.66 |
Apr 08 2015 |
19962 |
430.66 |
Apr 01 2015 |
14008 |
430.66 |
Apr 01 2015 |
20318 |
430.66 |
Mar 25 2015 |
13556 |
430.66 |
Mar 25 2015 |
19712 |
430.66 |
Mar 18 2015 |
13150 |
430.66 |
Mar 18 2015 |
19196 |
430.66 |
Mar 11 2015 |
13442 |
430.66 |
Mar 11 2015 |
19742 |
430.66 |
Mar 04 2015 |
13649 |
430.66 |
Mar 04 2015 |
19966 |
430.66 |
Feb 25 2015 |
13682 |
430.66 |
Feb 25 2015 |
19944 |
430.66 |
Feb 18 2015 |
13777 |
430.66 |
Feb 18 2015 |
20028 |
430.66 |
Feb 11 2015 |
13790 |
430.66 |
Feb 11 2015 |
20045 |
430.66 |
Feb 04 2015 |
13833 |
430.66 |
Feb 04 2015 |
20058 |
430.66 |
Jan 28 2015 |
13795 |
430.66 |
Jan 28 2015 |
20066 |
430.66 |
Jan 21 2015 |
13807 |
430.66 |
Jan 21 2015 |
20079 |
430.66 |
Jan 14 2015 |
13828 |
430.66 |
Jan 14 2015 |
20087 |
430.66 |
Jan 07 2015 |
13828 |
430.66 |
Jan 07 2015 |
20059 |
430.66 |
Dec 31 2014 |
13828 |
430.66 |
Dec 31 2014 |
20069 |
430.66 |
Dec 24 2014 |
13828 |
430.66 |
Dec 24 2014 |
20069 |
430.66 |
Dec 17 2014 |
13828 |
430.66 |
Dec 17 2014 |
20061 |
430.66 |
Dec 10 2014 |
13828 |
430.66 |
Dec 10 2014 |
20061 |
430.66 |
Dec 03 2014 |
13828 |
430.66 |
Dec 03 2014 |
20061 |
430.66 |
Nov 26 2014 |
13828 |
430.66 |
Nov 26 2014 |
20061 |
430.66 |
Nov 19 2014 |
13828 |
430.66 |
Nov 19 2014 |
20060 |
430.66 |
Nov 12 2014 |
13828 |
430.66 |
Nov 12 2014 |
20061 |
430.66 |
Nov 05 2014 |
13828 |
430.66 |
Nov 05 2014 |
20061 |
430.66 |
Oct 29 2014 |
13824 |
430.66 |
Oct 29 2014 |
20058 |
430.66 |
Oct 22 2014 |
13807 |
430.66 |
Oct 22 2014 |
20072 |
430.66 |