| May 10 2019 |
7742 |
425.3 |
| May 10 2019 |
11186 |
425.3 |
| May 03 2019 |
7800 |
425.3 |
| May 03 2019 |
11245 |
425.3 |
| Apr 26 2019 |
7886 |
425.3 |
| Apr 26 2019 |
11049 |
425.3 |
| Apr 19 2019 |
7829 |
425.3 |
| Apr 19 2019 |
10994 |
425.3 |
| Apr 18 2019 |
7837 |
425.3 |
| Apr 12 2019 |
7846 |
425.3 |
| Apr 12 2019 |
11050 |
425.3 |
| Apr 05 2019 |
7517 |
425.3 |
| Apr 05 2019 |
10718 |
425.3 |
| Mar 29 2019 |
7461 |
425.3 |
| Mar 29 2019 |
10610 |
425.3 |
| Mar 22 2019 |
7367 |
425.3 |
| Mar 22 2019 |
10516 |
425.3 |
| Mar 15 2019 |
7493 |
425.3 |
| Mar 15 2019 |
10573 |
425.3 |
| Mar 08 2019 |
7345 |
425.3 |
| Mar 08 2019 |
10397 |
425.3 |
| Mar 01 2019 |
7418 |
425.3 |
| Mar 01 2019 |
10451 |
425.3 |
| Feb 22 2019 |
7420 |
425.3 |
| Feb 22 2019 |
10477 |
425.3 |
| Feb 15 2019 |
7434 |
425.3 |
| Feb 15 2019 |
10412 |
425.3 |
| Feb 08 2019 |
7399 |
425.3 |
| Feb 08 2019 |
10351 |
425.3 |
| Feb 01 2019 |
7399 |
425.3 |
| Feb 01 2019 |
10358 |
425.3 |
| Jan 25 2019 |
7406 |
425.3 |
| Jan 25 2019 |
10393 |
425.3 |
| Jan 18 2019 |
7438 |
425.3 |
| Jan 18 2019 |
10405 |
425.3 |
| Jan 11 2019 |
7438 |
425.3 |
| Jan 11 2019 |
10405 |
425.3 |
| Jan 04 2019 |
7439 |
425.3 |
| Jan 04 2019 |
10415 |
425.3 |
| Dec 28 2018 |
7439 |
425.3 |
| Dec 28 2018 |
10415 |
425.3 |
| Dec 21 2018 |
7439 |
425.3 |
| Dec 21 2018 |
10415 |
425.3 |
| Dec 14 2018 |
7439 |
425.3 |
| Dec 14 2018 |
10415 |
425.3 |
| Dec 07 2018 |
7439 |
425.3 |
| Dec 07 2018 |
10415 |
425.3 |
| Nov 30 2018 |
7439 |
425.3 |
| Nov 30 2018 |
10415 |
425.3 |
| Nov 23 2018 |
7439 |
425.3 |
| Nov 23 2018 |
10415 |
425.3 |
| Nov 16 2018 |
7439 |
425.3 |
| Nov 16 2018 |
10415 |
425.3 |
| Nov 09 2018 |
7439 |
425.3 |
| Nov 09 2018 |
10415 |
425.3 |
| Nov 02 2018 |
7439 |
425.3 |
| Nov 02 2018 |
10390 |
425.3 |
| Oct 26 2018 |
7437 |
425.3 |
| Oct 26 2018 |
10388 |
425.3 |
| Oct 19 2018 |
7458 |
425.3 |
| Oct 19 2018 |
10411 |
425.3 |
| Oct 12 2018 |
7438 |
425.3 |
| Oct 12 2018 |
10373 |
425.3 |
| Oct 05 2018 |
7458 |
425.3 |
| Oct 05 2018 |
10458 |
425.3 |
| Sep 28 2018 |
7285 |
425.3 |
| Sep 28 2018 |
10196 |
425.3 |
| Sep 21 2018 |
7254 |
425.3 |
| Sep 21 2018 |
10181 |
425.3 |
| Sep 14 2018 |
7276 |
425.3 |
| Sep 14 2018 |
10214 |
425.3 |
| Sep 07 2018 |
7383 |
425.3 |
| Sep 07 2018 |
10403 |
425.3 |
| Aug 31 2018 |
7422 |
425.3 |
| Aug 31 2018 |
10475 |
425.3 |
| Aug 24 2018 |
7419 |
425.3 |
| Aug 24 2018 |
10491 |
425.3 |
| Aug 17 2018 |
7405 |
425.3 |
| Aug 17 2018 |
10597 |
425.3 |
| Aug 10 2018 |
7448 |
425.3 |
| Aug 10 2018 |
10706 |
425.3 |
| Aug 03 2018 |
7592 |
425.3 |
| Aug 03 2018 |
10792 |
425.3 |
| Jul 27 2018 |
7673 |
425.3 |
| Jul 27 2018 |
10838 |
425.3 |
| Jul 20 2018 |
7647 |
425.3 |
| Jul 20 2018 |
11015 |
425.3 |
| Jul 13 2018 |
7820 |
425.3 |
| Jul 13 2018 |
10910 |
425.3 |
| Jul 06 2018 |
7614 |
425.3 |
| Jul 06 2018 |
10660 |
425.3 |
| Jun 29 2018 |
7632 |
425.3 |
| Jun 29 2018 |
10676 |
425.3 |
| Jun 22 2018 |
7818 |
425.3 |
| Jun 22 2018 |
10941 |
425.3 |
| Jun 15 2018 |
7868 |
425.3 |
| Jun 15 2018 |
10962 |
425.3 |
| Jun 08 2018 |
7905 |
425.3 |
| Jun 08 2018 |
11116 |
425.3 |
| Jun 01 2018 |
9741 |
439.95 |
| Jun 01 2018 |
13300 |
439.95 |
| May 25 2018 |
9770 |
439.95 |
| May 25 2018 |
13501 |
439.95 |
| May 18 2018 |
9867 |
439.95 |
| May 18 2018 |
13551 |
439.95 |
| May 11 2018 |
11355 |
454.59 |
| May 11 2018 |
15643 |
454.59 |
| May 04 2018 |
11568 |
454.59 |
| May 04 2018 |
15836 |
454.59 |
| Apr 27 2018 |
11497 |
454.59 |
| Apr 27 2018 |
15738 |
454.59 |
| Apr 20 2018 |
11504 |
454.59 |
| Apr 20 2018 |
15818 |
454.59 |
| Apr 13 2018 |
11405 |
454.59 |
| Apr 13 2018 |
15724 |
454.59 |
| Apr 06 2018 |
11641 |
454.59 |
| Apr 06 2018 |
15792 |
454.59 |
| Mar 30 2018 |
6392 |
401.03 |
| Mar 30 2018 |
11924 |
454.59 |
| Mar 30 2018 |
12424 |
427.81 |
| Mar 23 2018 |
12070 |
454.59 |
| Mar 23 2018 |
6425 |
401.03 |
| Mar 23 2018 |
12514 |
427.81 |
| Mar 16 2018 |
11926 |
454.59 |
| Mar 16 2018 |
6429 |
401.03 |
| Mar 16 2018 |
12521 |
427.81 |
| Mar 09 2018 |
6368 |
401.03 |
| Mar 09 2018 |
11895 |
454.59 |
| Mar 09 2018 |
12462 |
427.81 |
| Mar 02 2018 |
6414 |
401.03 |
| Mar 02 2018 |
11945 |
454.59 |
| Mar 02 2018 |
12646 |
427.81 |
| Feb 23 2018 |
12066 |
454.59 |
| Feb 23 2018 |
6477 |
401.03 |
| Feb 23 2018 |
12735 |
427.81 |
| Feb 16 2018 |
6480 |
401.03 |
| Feb 16 2018 |
12098 |
454.59 |
| Feb 16 2018 |
12748 |
427.81 |
| Feb 09 2018 |
6503 |
401.03 |
| Feb 09 2018 |
11965 |
454.59 |
| Feb 09 2018 |
12672 |
427.81 |
| Feb 02 2018 |
6490 |
401.03 |
| Feb 02 2018 |
11928 |
454.59 |
| Feb 02 2018 |
12640 |
427.81 |
| Jan 26 2018 |
6512 |
401.03 |
| Jan 26 2018 |
11973 |
454.59 |
| Jan 26 2018 |
12677 |
427.81 |
| Jan 19 2018 |
6512 |
401.03 |
| Jan 19 2018 |
11981 |
454.59 |
| Jan 19 2018 |
12682 |
427.81 |
| Jan 12 2018 |
6509 |
401.03 |
| Jan 12 2018 |
12005 |
454.59 |
| Jan 12 2018 |
12681 |
427.81 |
| Jan 05 2018 |
12005 |
454.59 |
| Jan 05 2018 |
6522 |
401.03 |
| Jan 05 2018 |
12700 |
427.81 |
| Dec 29 2017 |
6522 |
401.03 |
| Dec 29 2017 |
12005 |
454.59 |
| Dec 29 2017 |
12700 |
427.81 |
| Dec 22 2017 |
6523 |
401.03 |
| Dec 22 2017 |
12005 |
454.59 |
| Dec 22 2017 |
12700 |
427.81 |
| Dec 15 2017 |
12005 |
454.59 |
| Dec 15 2017 |
6521 |
401.03 |
| Dec 15 2017 |
12698 |
427.81 |
| Dec 08 2017 |
12005 |
454.59 |
| Dec 08 2017 |
6521 |
401.03 |
| Dec 08 2017 |
12698 |
427.81 |
| Dec 01 2017 |
6521 |
401.03 |
| Dec 01 2017 |
12005 |
454.59 |
| Dec 01 2017 |
12698 |
427.81 |
| Nov 24 2017 |
12005 |
454.59 |
| Nov 24 2017 |
6521 |
401.03 |
| Nov 24 2017 |
12698 |
427.81 |
| Nov 17 2017 |
12005 |
454.59 |
| Nov 17 2017 |
6521 |
401.03 |
| Nov 17 2017 |
12699 |
427.81 |
| Nov 10 2017 |
6521 |
401.03 |
| Nov 10 2017 |
12018 |
454.59 |
| Nov 10 2017 |
12704 |
427.81 |
| Nov 03 2017 |
6521 |
401.03 |
| Nov 03 2017 |
12018 |
454.59 |
| Nov 03 2017 |
12705 |
427.81 |
| Oct 27 2017 |
12048 |
454.59 |
| Oct 27 2017 |
6521 |
401.03 |
| Oct 27 2017 |
12748 |
427.81 |
| Oct 20 2017 |
6540 |
401.03 |
| Oct 20 2017 |
11973 |
454.59 |
| Oct 20 2017 |
12707 |
427.81 |
| Oct 13 2017 |
6540 |
401.03 |
| Oct 13 2017 |
12011 |
454.59 |
| Oct 13 2017 |
12727 |
427.81 |
| Oct 06 2017 |
6537 |
401.03 |
| Oct 06 2017 |
12010 |
454.59 |
| Oct 06 2017 |
12723 |
427.81 |
| Sep 29 2017 |
12008 |
454.59 |
| Sep 29 2017 |
6540 |
401.03 |
| Sep 29 2017 |
12646 |
427.81 |
| Sep 22 2017 |
6540 |
401.03 |
| Sep 22 2017 |
12183 |
454.59 |
| Sep 22 2017 |
12772 |
427.81 |
| Sep 15 2017 |
6588 |
401.03 |
| Sep 15 2017 |
12191 |
454.59 |
| Sep 15 2017 |
12840 |
427.81 |
| Sep 08 2017 |
12127 |
454.59 |
| Sep 08 2017 |
6602 |
401.03 |
| Sep 08 2017 |
12931 |
427.81 |
| Sep 01 2017 |
6689 |
401.03 |
| Sep 01 2017 |
12161 |
454.59 |
| Sep 01 2017 |
12965 |
427.81 |
| Aug 25 2017 |
6700 |
401.03 |
| Aug 25 2017 |
12531 |
454.59 |
| Aug 25 2017 |
13328 |
427.81 |
| Aug 18 2017 |
1587 |
329.9 |
| Aug 18 2017 |
6746 |
401.03 |
| Aug 18 2017 |
12565 |
454.59 |
| Aug 18 2017 |
13423 |
427.81 |
| Aug 11 2017 |
6717 |
401.03 |
| Aug 11 2017 |
1590 |
329.9 |
| Aug 11 2017 |
12628 |
454.59 |
| Aug 11 2017 |
13476 |
427.81 |
| Aug 04 2017 |
6813 |
401.03 |
| Aug 04 2017 |
1621 |
329.9 |
| Aug 04 2017 |
12717 |
454.59 |
| Aug 04 2017 |
13678 |
427.81 |
| Jul 28 2017 |
1632 |
329.9 |
| Jul 28 2017 |
6869 |
401.03 |
| Jul 28 2017 |
12823 |
454.59 |
| Jul 28 2017 |
13786 |
427.81 |
| Jul 21 2017 |
12915 |
454.59 |
| Jul 21 2017 |
1673 |
329.9 |
| Jul 21 2017 |
6944 |
401.03 |
| Jul 21 2017 |
13528 |
425.08 |
| Jul 14 2017 |
1744 |
329.9 |
| Jul 14 2017 |
7012 |
401.03 |
| Jul 14 2017 |
13004 |
454.59 |
| Jul 14 2017 |
13599 |
425.08 |
| Jul 07 2017 |
7054 |
401.03 |
| Jul 07 2017 |
1769 |
329.9 |
| Jul 07 2017 |
13035 |
454.59 |
| Jul 07 2017 |
13640 |
425.08 |
| Jun 30 2017 |
13068 |
454.59 |
| Jun 30 2017 |
7099 |
401.03 |
| Jun 30 2017 |
1759 |
329.9 |
| Jun 30 2017 |
13690 |
425.08 |
| Jun 23 2017 |
13248 |
454.59 |
| Jun 23 2017 |
8075 |
401.03 |
| Jun 23 2017 |
1785 |
329.9 |
| Jun 23 2017 |
13810 |
425.08 |
| Jun 16 2017 |
8170 |
401.03 |
| Jun 16 2017 |
1779 |
329.9 |
| Jun 16 2017 |
13275 |
454.59 |
| Jun 16 2017 |
13766 |
425.08 |
| Jun 09 2017 |
13068 |
453.97 |
| Jun 09 2017 |
1806 |
329.9 |
| Jun 09 2017 |
8228 |
401.03 |
| Jun 09 2017 |
13618 |
424.87 |
| Jun 02 2017 |
9202 |
414.65 |
| Jun 02 2017 |
1805 |
329.9 |
| Jun 02 2017 |
8268 |
401.03 |
| Jun 02 2017 |
12031 |
411.76 |
| May 26 2017 |
1821 |
329.9 |
| May 26 2017 |
8362 |
401.03 |
| May 26 2017 |
9226 |
414.65 |
| May 26 2017 |
12093 |
411.76 |
| May 19 2017 |
1872 |
329.9 |
| May 19 2017 |
8403 |
401.03 |
| May 19 2017 |
9442 |
414.65 |
| May 19 2017 |
12224 |
411.76 |
| May 12 2017 |
9471 |
414.65 |
| May 12 2017 |
8545 |
401.03 |
| May 12 2017 |
1898 |
329.9 |
| May 12 2017 |
12317 |
411.76 |
| May 05 2017 |
2002 |
329.9 |
| May 05 2017 |
8575 |
401.03 |
| May 05 2017 |
9490 |
414.65 |
| May 05 2017 |
12335 |
411.76 |
| Apr 28 2017 |
8444 |
401.03 |
| Apr 28 2017 |
1996 |
329.9 |
| Apr 28 2017 |
9442 |
414.65 |
| Apr 28 2017 |
12185 |
411.76 |
| Apr 21 2017 |
8590 |
401.03 |
| Apr 21 2017 |
2020 |
329.9 |
| Apr 21 2017 |
9674 |
415.25 |
| Apr 21 2017 |
12468 |
412.79 |
| Apr 14 2017 |
9782 |
415.25 |
| Apr 14 2017 |
2112 |
329.9 |
| Apr 14 2017 |
8642 |
401.03 |
| Apr 14 2017 |
12497 |
412.79 |
| Apr 07 2017 |
8720 |
401.03 |
| Apr 07 2017 |
2096 |
329.9 |
| Apr 07 2017 |
9677 |
415.25 |
| Apr 07 2017 |
12300 |
412.79 |
| Mar 31 2017 |
2160 |
329.9 |
| Mar 31 2017 |
9715 |
415.25 |
| Mar 31 2017 |
13055 |
416.7 |
| Mar 24 2017 |
9560 |
415.25 |
| Mar 24 2017 |
2108 |
329.9 |
| Mar 24 2017 |
12884 |
416.7 |
| Mar 17 2017 |
2122 |
329.9 |
| Mar 17 2017 |
9679 |
415.25 |
| Mar 17 2017 |
13000 |
416.7 |
| Mar 10 2017 |
2123 |
329.9 |
| Mar 10 2017 |
9745 |
415.25 |
| Mar 10 2017 |
13108 |
416.7 |
| Mar 03 2017 |
2125 |
329.9 |
| Mar 03 2017 |
9656 |
415.25 |
| Mar 03 2017 |
13052 |
416.7 |
| Feb 24 2017 |
2157 |
329.9 |
| Feb 24 2017 |
9742 |
415.25 |
| Feb 24 2017 |
13077 |
416.7 |
| Feb 17 2017 |
2110 |
329.9 |
| Feb 17 2017 |
9772 |
415.25 |
| Feb 17 2017 |
13115 |
416.7 |
| Feb 10 2017 |
2132 |
329.9 |
| Feb 10 2017 |
9897 |
415.25 |
| Feb 10 2017 |
13199 |
416.7 |
| Feb 03 2017 |
9882 |
415.25 |
| Feb 03 2017 |
2134 |
329.9 |
| Feb 03 2017 |
13182 |
416.7 |
| Jan 27 2017 |
2134 |
329.9 |
| Jan 27 2017 |
9855 |
415.25 |
| Jan 27 2017 |
13202 |
416.7 |
| Jan 20 2017 |
2130 |
329.9 |
| Jan 20 2017 |
9836 |
415.25 |
| Jan 20 2017 |
13161 |
416.7 |
| Jan 13 2017 |
9825 |
415.25 |
| Jan 13 2017 |
2130 |
329.9 |
| Jan 13 2017 |
13151 |
416.7 |
| Jan 06 2017 |
9825 |
415.25 |
| Jan 06 2017 |
2130 |
329.9 |
| Jan 06 2017 |
13126 |
416.7 |
| Dec 30 2016 |
2135 |
329.9 |
| Dec 30 2016 |
9825 |
415.25 |
| Dec 30 2016 |
13130 |
416.7 |
| Dec 23 2016 |
9825 |
415.25 |
| Dec 23 2016 |
2135 |
329.9 |
| Dec 23 2016 |
13130 |
416.7 |
| Dec 16 2016 |
9825 |
415.25 |
| Dec 16 2016 |
2135 |
329.9 |
| Dec 16 2016 |
13129 |
416.7 |
| Dec 09 2016 |
2135 |
329.9 |
| Dec 09 2016 |
9823 |
415.25 |
| Dec 09 2016 |
13131 |
416.7 |
| Dec 02 2016 |
2135 |
329.9 |
| Dec 02 2016 |
9823 |
415.25 |
| Dec 02 2016 |
13132 |
416.7 |
| Nov 25 2016 |
9823 |
415.25 |
| Nov 25 2016 |
2132 |
329.9 |
| Nov 25 2016 |
13131 |
416.7 |
| Nov 18 2016 |
2132 |
329.9 |
| Nov 18 2016 |
9823 |
415.25 |
| Nov 18 2016 |
13131 |
416.7 |
| Nov 11 2016 |
2132 |
329.9 |
| Nov 11 2016 |
9814 |
415.25 |
| Nov 11 2016 |
13125 |
416.7 |
| Nov 04 2016 |
2132 |
329.9 |
| Nov 04 2016 |
9814 |
415.25 |
| Nov 04 2016 |
13125 |
416.7 |
| Oct 28 2016 |
9830 |
415.25 |
| Oct 28 2016 |
2130 |
329.9 |
| Oct 28 2016 |
13143 |
416.7 |
| Oct 21 2016 |
2130 |
329.9 |
| Oct 21 2016 |
9840 |
415.25 |
| Oct 21 2016 |
13147 |
416.7 |
| Oct 14 2016 |
2131 |
329.9 |
| Oct 14 2016 |
9840 |
415.25 |
| Oct 14 2016 |
13174 |
416.7 |
| Oct 07 2016 |
10958 |
426.01 |
| Oct 07 2016 |
2131 |
329.9 |
| Oct 07 2016 |
14178 |
424.41 |
| Sep 30 2016 |
2160 |
329.9 |
| Sep 30 2016 |
10966 |
426.01 |
| Sep 30 2016 |
14189 |
424.41 |
| Sep 23 2016 |
2156 |
329.9 |
| Sep 23 2016 |
10858 |
426.01 |
| Sep 23 2016 |
14091 |
424.41 |
| Sep 16 2016 |
2155 |
329.9 |
| Sep 16 2016 |
10823 |
426.01 |
| Sep 16 2016 |
14118 |
424.41 |
| Sep 09 2016 |
2245 |
329.9 |
| Sep 09 2016 |
10942 |
426.01 |
| Sep 09 2016 |
14178 |
424.41 |
| Sep 02 2016 |
2290 |
329.9 |
| Sep 02 2016 |
10984 |
426.01 |
| Sep 02 2016 |
14340 |
424.41 |
| Aug 26 2016 |
10713 |
426.01 |
| Aug 26 2016 |
14118 |
424.41 |
| Aug 19 2016 |
10747 |
426.01 |
| Aug 19 2016 |
14139 |
424.41 |
| Aug 12 2016 |
10758 |
426.01 |
| Aug 12 2016 |
15500 |
424.41 |
| Aug 05 2016 |
10801 |
426.01 |
| Aug 05 2016 |
15623 |
424.41 |
| Jul 29 2016 |
10656 |
426.01 |
| Jul 29 2016 |
15742 |
424.41 |
| Jul 22 2016 |
10794 |
426.01 |
| Jul 22 2016 |
16185 |
426.01 |
| Jun 22 2016 |
10962 |
426.01 |
| Jun 22 2016 |
17161 |
426.01 |
| Jun 15 2016 |
11112 |
426.01 |
| Jun 15 2016 |
17363 |
426.01 |
| Jun 08 2016 |
11172 |
426.44 |
| Jun 08 2016 |
17485 |
426.44 |
| Jun 01 2016 |
11846 |
431.69 |
| Jun 01 2016 |
18604 |
431.69 |
| May 25 2016 |
11863 |
431.69 |
| May 25 2016 |
18483 |
431.69 |
| May 18 2016 |
11943 |
431.69 |
| May 18 2016 |
18616 |
431.69 |
| May 11 2016 |
11979 |
431.69 |
| May 11 2016 |
18601 |
431.69 |
| May 04 2016 |
11908 |
431.69 |
| May 04 2016 |
18519 |
431.69 |
| Apr 27 2016 |
14275 |
451.16 |
| Apr 27 2016 |
21820 |
451.16 |
| Apr 20 2016 |
13806 |
447.53 |
| Apr 20 2016 |
21232 |
447.53 |
| Apr 13 2016 |
14148 |
447.53 |
| Apr 13 2016 |
21242 |
447.53 |
| Apr 06 2016 |
14503 |
447.53 |
| Apr 06 2016 |
21472 |
447.53 |
| Mar 30 2016 |
14339 |
447.53 |
| Mar 30 2016 |
21321 |
447.53 |
| Mar 23 2016 |
14604 |
447.53 |
| Mar 23 2016 |
21443 |
447.53 |
| Mar 16 2016 |
14703 |
447.53 |
| Mar 16 2016 |
21408 |
447.53 |
| Mar 09 2016 |
14799 |
447.53 |
| Mar 09 2016 |
21454 |
447.53 |
| Mar 02 2016 |
14613 |
447.53 |
| Mar 02 2016 |
21326 |
447.53 |
| Feb 24 2016 |
14596 |
447.53 |
| Feb 24 2016 |
21262 |
447.53 |
| Feb 17 2016 |
14774 |
447.53 |
| Feb 17 2016 |
21458 |
447.53 |
| Feb 10 2016 |
14696 |
447.53 |
| Feb 10 2016 |
21428 |
447.53 |
| Feb 03 2016 |
14688 |
447.53 |
| Feb 03 2016 |
21417 |
447.53 |
| Jan 27 2016 |
14735 |
447.53 |
| Jan 27 2016 |
21423 |
447.53 |
| Jan 20 2016 |
14737 |
447.53 |
| Jan 20 2016 |
21439 |
447.53 |
| Jan 13 2016 |
14756 |
447.53 |
| Jan 13 2016 |
21474 |
447.53 |
| Jan 06 2016 |
14756 |
447.53 |
| Jan 06 2016 |
21486 |
447.53 |
| Dec 30 2015 |
14756 |
447.53 |
| Dec 30 2015 |
21481 |
447.53 |
| Dec 23 2015 |
14754 |
447.53 |
| Dec 23 2015 |
21482 |
447.53 |
| Dec 16 2015 |
14754 |
447.53 |
| Dec 16 2015 |
21482 |
447.53 |
| Dec 09 2015 |
14753 |
447.53 |
| Dec 09 2015 |
21487 |
447.53 |
| Dec 02 2015 |
14754 |
447.53 |
| Dec 02 2015 |
21488 |
447.53 |
| Nov 25 2015 |
14754 |
447.53 |
| Nov 25 2015 |
21489 |
447.53 |
| Nov 18 2015 |
14754 |
447.53 |
| Nov 18 2015 |
21488 |
447.53 |
| Nov 11 2015 |
14734 |
447.53 |
| Nov 11 2015 |
21467 |
447.53 |
| Nov 04 2015 |
14734 |
447.53 |
| Nov 04 2015 |
21467 |
447.53 |
| Oct 28 2015 |
14736 |
447.53 |
| Oct 28 2015 |
21434 |
447.53 |
| Oct 21 2015 |
14689 |
447.53 |
| Oct 21 2015 |
21407 |
447.53 |
| Oct 14 2015 |
14683 |
447.53 |
| Oct 14 2015 |
21412 |
447.53 |
| Oct 07 2015 |
17381 |
471.97 |
| Oct 07 2015 |
24979 |
471.97 |
| Sep 30 2015 |
17395 |
471.97 |
| Sep 30 2015 |
24998 |
471.97 |
| Sep 23 2015 |
17498 |
471.97 |
| Sep 23 2015 |
25054 |
471.97 |
| Sep 16 2015 |
17327 |
471.97 |
| Sep 16 2015 |
24932 |
471.97 |
| Sep 09 2015 |
17276 |
471.97 |
| Sep 09 2015 |
24883 |
471.97 |
| Sep 02 2015 |
17368 |
471.97 |
| Sep 02 2015 |
24835 |
471.97 |
| Aug 26 2015 |
17540 |
471.97 |
| Aug 26 2015 |
25045 |
471.97 |
| Aug 19 2015 |
17778 |
471.97 |
| Aug 19 2015 |
25291 |
471.97 |
| Aug 12 2015 |
17771 |
471.97 |
| Aug 12 2015 |
25383 |
471.97 |
| Aug 05 2015 |
17862 |
471.97 |
| Aug 05 2015 |
25344 |
471.97 |
| Jul 29 2015 |
17875 |
471.97 |
| Jul 29 2015 |
25578 |
471.97 |
| Jul 22 2015 |
17883 |
471.97 |
| Jul 22 2015 |
25647 |
471.97 |
| Jul 15 2015 |
18187 |
471.97 |
| Jul 15 2015 |
25825 |
471.97 |
| Jul 08 2015 |
18298 |
471.97 |
| Jul 08 2015 |
25969 |
471.97 |
| Jul 01 2015 |
18407 |
471.97 |
| Jul 01 2015 |
26079 |
471.97 |
| Jun 24 2015 |
18433 |
471.97 |
| Jun 24 2015 |
26178 |
471.97 |
| Jun 17 2015 |
18340 |
471.97 |
| Jun 17 2015 |
26201 |
471.97 |
| Jun 10 2015 |
18511 |
471.97 |
| Jun 10 2015 |
26248 |
471.97 |
| Jun 03 2015 |
18701 |
471.97 |
| Jun 03 2015 |
26397 |
471.97 |
| May 27 2015 |
18534 |
471.97 |
| May 27 2015 |
26185 |
471.97 |
| May 20 2015 |
18598 |
471.97 |
| May 20 2015 |
26196 |
471.97 |
| May 13 2015 |
18804 |
471.97 |
| May 13 2015 |
26311 |
471.97 |
| May 06 2015 |
18629 |
471.97 |
| May 06 2015 |
25906 |
471.97 |
| Apr 29 2015 |
18869 |
471.97 |
| Apr 29 2015 |
26108 |
471.97 |
| Apr 22 2015 |
18947 |
471.97 |
| Apr 22 2015 |
26229 |
471.97 |
| Apr 15 2015 |
18619 |
471.97 |
| Apr 15 2015 |
25935 |
471.97 |
| Apr 08 2015 |
18679 |
471.97 |
| Apr 08 2015 |
26056 |
471.97 |
| Apr 01 2015 |
18793 |
471.97 |
| Apr 01 2015 |
26531 |
471.97 |
| Mar 25 2015 |
18249 |
471.97 |
| Mar 25 2015 |
25753 |
471.97 |
| Mar 18 2015 |
17546 |
471.97 |
| Mar 18 2015 |
24961 |
471.97 |
| Mar 11 2015 |
17938 |
471.97 |
| Mar 11 2015 |
25660 |
471.97 |
| Mar 04 2015 |
18242 |
471.97 |
| Mar 04 2015 |
25951 |
471.97 |
| Feb 25 2015 |
18271 |
471.97 |
| Feb 25 2015 |
25942 |
471.97 |
| Feb 18 2015 |
18427 |
471.97 |
| Feb 18 2015 |
26042 |
471.97 |
| Feb 11 2015 |
18427 |
471.97 |
| Feb 11 2015 |
26058 |
471.97 |
| Feb 04 2015 |
18482 |
471.97 |
| Feb 04 2015 |
26090 |
471.97 |
| Jan 28 2015 |
18421 |
471.97 |
| Jan 28 2015 |
26091 |
471.97 |
| Jan 21 2015 |
18436 |
471.97 |
| Jan 21 2015 |
26114 |
471.97 |
| Jan 14 2015 |
18453 |
471.97 |
| Jan 14 2015 |
26111 |
471.97 |
| Jan 07 2015 |
18453 |
471.97 |
| Jan 07 2015 |
26083 |
471.97 |
| Dec 31 2014 |
18453 |
471.97 |
| Dec 31 2014 |
26095 |
471.97 |
| Dec 24 2014 |
18453 |
471.97 |
| Dec 24 2014 |
26095 |
471.97 |
| Dec 17 2014 |
18453 |
471.97 |
| Dec 17 2014 |
26087 |
471.97 |
| Dec 10 2014 |
18453 |
471.97 |
| Dec 10 2014 |
26088 |
471.97 |
| Dec 03 2014 |
18453 |
471.97 |
| Dec 03 2014 |
26088 |
471.97 |
| Nov 26 2014 |
18453 |
471.97 |
| Nov 26 2014 |
26088 |
471.97 |
| Nov 19 2014 |
18453 |
471.97 |
| Nov 19 2014 |
26088 |
471.97 |
| Nov 12 2014 |
18453 |
471.97 |
| Nov 12 2014 |
26088 |
471.97 |
| Nov 05 2014 |
18453 |
471.97 |
| Nov 05 2014 |
26089 |
471.97 |
| Oct 29 2014 |
18447 |
471.97 |
| Oct 29 2014 |
26085 |
471.97 |
| Oct 22 2014 |
18400 |
471.97 |
| Oct 22 2014 |
26092 |
471.97 |
