Aug 12 2016 |
733 |
251.92 |
Aug 12 2016 |
696 |
251.92 |
Aug 05 2016 |
733 |
251.92 |
Aug 05 2016 |
780 |
251.92 |
Jul 29 2016 |
732 |
251.92 |
Jul 29 2016 |
764 |
251.92 |
Jul 22 2016 |
768 |
251.92 |
Jul 22 2016 |
794 |
251.92 |
Jun 22 2016 |
788 |
251.92 |
Jun 22 2016 |
12005 |
390.37 |
Jun 15 2016 |
802 |
251.92 |
Jun 15 2016 |
12123 |
390.37 |
Jun 08 2016 |
810 |
251.92 |
Jun 08 2016 |
12155 |
390.37 |
Jun 01 2016 |
878 |
251.92 |
Jun 01 2016 |
12366 |
390.37 |
May 25 2016 |
892 |
251.92 |
May 25 2016 |
12354 |
390.37 |
May 18 2016 |
884 |
251.92 |
May 18 2016 |
12437 |
390.37 |
May 11 2016 |
811 |
251.92 |
May 11 2016 |
12417 |
390.37 |
May 04 2016 |
828 |
251.92 |
May 04 2016 |
12383 |
390.37 |
Apr 27 2016 |
888 |
251.92 |
Apr 27 2016 |
12622 |
390.37 |
Apr 20 2016 |
921 |
251.92 |
Apr 20 2016 |
12698 |
390.37 |
Apr 13 2016 |
943 |
251.92 |
Apr 13 2016 |
11234 |
422.09 |
Apr 13 2016 |
14180 |
400.95 |
Apr 06 2016 |
11490 |
422.09 |
Apr 06 2016 |
964 |
251.92 |
Apr 06 2016 |
14303 |
400.95 |
Mar 30 2016 |
11369 |
422.09 |
Mar 30 2016 |
953 |
251.92 |
Mar 30 2016 |
14161 |
400.95 |
Mar 23 2016 |
964 |
251.92 |
Mar 23 2016 |
11586 |
422.09 |
Mar 23 2016 |
14318 |
400.95 |
Mar 16 2016 |
964 |
251.92 |
Mar 16 2016 |
11679 |
422.09 |
Mar 16 2016 |
14264 |
400.95 |
Mar 09 2016 |
977 |
251.92 |
Mar 09 2016 |
11726 |
422.09 |
Mar 09 2016 |
14329 |
400.95 |
Mar 02 2016 |
11569 |
422.09 |
Mar 02 2016 |
976 |
251.92 |
Mar 02 2016 |
14248 |
400.95 |
Feb 24 2016 |
975 |
251.92 |
Feb 24 2016 |
11573 |
422.09 |
Feb 24 2016 |
14230 |
400.95 |
Feb 17 2016 |
976 |
251.92 |
Feb 17 2016 |
11714 |
422.09 |
Feb 17 2016 |
14381 |
400.95 |
Feb 10 2016 |
11692 |
422.09 |
Feb 10 2016 |
981 |
251.92 |
Feb 10 2016 |
14379 |
400.95 |
Feb 03 2016 |
980 |
251.92 |
Feb 03 2016 |
11707 |
422.09 |
Feb 03 2016 |
14414 |
400.95 |
Jan 27 2016 |
980 |
251.92 |
Jan 27 2016 |
11748 |
422.09 |
Jan 27 2016 |
14417 |
400.95 |
Jan 20 2016 |
979 |
251.92 |
Jan 20 2016 |
11738 |
422.09 |
Jan 20 2016 |
14423 |
400.95 |
Jan 13 2016 |
11750 |
422.09 |
Jan 13 2016 |
979 |
251.92 |
Jan 13 2016 |
14449 |
400.95 |
Jan 06 2016 |
979 |
251.92 |
Jan 06 2016 |
11750 |
422.09 |
Jan 06 2016 |
14458 |
400.95 |
Dec 30 2015 |
980 |
251.92 |
Dec 30 2015 |
11750 |
422.09 |
Dec 30 2015 |
14451 |
400.95 |
Dec 23 2015 |
980 |
251.92 |
Dec 23 2015 |
11750 |
422.09 |
Dec 23 2015 |
14452 |
400.95 |
Dec 16 2015 |
980 |
251.92 |
Dec 16 2015 |
11750 |
422.09 |
Dec 16 2015 |
14452 |
400.95 |
Dec 09 2015 |
980 |
251.92 |
Dec 09 2015 |
11749 |
422.09 |
Dec 09 2015 |
14455 |
400.95 |
Dec 02 2015 |
980 |
251.92 |
Dec 02 2015 |
11750 |
422.09 |
Dec 02 2015 |
14456 |
400.95 |
Nov 25 2015 |
11750 |
422.09 |
Nov 25 2015 |
980 |
251.92 |
Nov 25 2015 |
14457 |
400.95 |
Nov 18 2015 |
980 |
251.92 |
Nov 18 2015 |
11749 |
422.09 |
Nov 18 2015 |
14457 |
400.95 |
Nov 11 2015 |
980 |
251.92 |
Nov 11 2015 |
11740 |
422.09 |
Nov 11 2015 |
14453 |
400.95 |
Nov 04 2015 |
11740 |
422.09 |
Nov 04 2015 |
980 |
251.92 |
Nov 04 2015 |
14453 |
400.95 |
Oct 28 2015 |
980 |
251.92 |
Oct 28 2015 |
11742 |
422.09 |
Oct 28 2015 |
14436 |
400.95 |
Oct 21 2015 |
11699 |
422.09 |
Oct 21 2015 |
982 |
251.92 |
Oct 21 2015 |
14429 |
400.95 |
Oct 14 2015 |
11697 |
422.09 |
Oct 14 2015 |
982 |
251.92 |
Oct 14 2015 |
14436 |
400.95 |
Oct 07 2015 |
982 |
251.92 |
Oct 07 2015 |
18351 |
481.53 |
Oct 07 2015 |
19625 |
435.95 |
Sep 30 2015 |
982 |
251.92 |
Sep 30 2015 |
18364 |
481.53 |
Sep 30 2015 |
19644 |
435.95 |
Sep 23 2015 |
994 |
251.92 |
Sep 23 2015 |
18473 |
481.53 |
Sep 23 2015 |
19703 |
435.95 |
Sep 16 2015 |
18287 |
481.53 |
Sep 16 2015 |
994 |
251.92 |
Sep 16 2015 |
19615 |
435.95 |
Sep 09 2015 |
996 |
251.92 |
Sep 09 2015 |
18243 |
481.53 |
Sep 09 2015 |
19581 |
435.95 |
Sep 02 2015 |
991 |
251.92 |
Sep 02 2015 |
18327 |
481.53 |
Sep 02 2015 |
19556 |
435.95 |
Aug 26 2015 |
18494 |
481.53 |
Aug 26 2015 |
1003 |
251.92 |
Aug 26 2015 |
19735 |
435.95 |
Aug 19 2015 |
1002 |
251.92 |
Aug 19 2015 |
18740 |
481.53 |
Aug 19 2015 |
19929 |
435.95 |
Aug 12 2015 |
18736 |
481.53 |
Aug 12 2015 |
28774 |
497.29 |
Aug 05 2015 |
18835 |
481.53 |
Aug 05 2015 |
28748 |
497.29 |
Jul 29 2015 |
18849 |
481.53 |
Jul 29 2015 |
28964 |
497.29 |
Jul 22 2015 |
18850 |
481.53 |
Jul 22 2015 |
29042 |
497.29 |
Jul 15 2015 |
19161 |
481.53 |
Jul 15 2015 |
27173 |
481.53 |
Jul 08 2015 |
19262 |
481.53 |
Jul 08 2015 |
27324 |
481.53 |
Jul 01 2015 |
19388 |
481.53 |
Jul 01 2015 |
27424 |
481.53 |
Jun 24 2015 |
19423 |
481.53 |
Jun 24 2015 |
27524 |
481.53 |
Jun 17 2015 |
19306 |
481.53 |
Jun 17 2015 |
27528 |
481.53 |
Jun 10 2015 |
19489 |
481.53 |
Jun 10 2015 |
27585 |
481.53 |
Jun 03 2015 |
19689 |
481.53 |
Jun 03 2015 |
27778 |
481.53 |
May 27 2015 |
19521 |
481.53 |
May 27 2015 |
27549 |
481.53 |
May 20 2015 |
19582 |
481.53 |
May 20 2015 |
27567 |
481.53 |
May 13 2015 |
19790 |
481.53 |
May 13 2015 |
27649 |
481.53 |
May 06 2015 |
19595 |
481.53 |
May 06 2015 |
27238 |
481.53 |
Apr 29 2015 |
19864 |
481.53 |
Apr 29 2015 |
27476 |
481.53 |
Apr 22 2015 |
19946 |
481.53 |
Apr 22 2015 |
27622 |
481.53 |
Apr 15 2015 |
24751 |
540.96 |
Apr 15 2015 |
34452 |
540.96 |
Apr 08 2015 |
24870 |
540.96 |
Apr 08 2015 |
34641 |
540.96 |
Apr 01 2015 |
25043 |
540.96 |
Apr 01 2015 |
35302 |
540.96 |
Mar 25 2015 |
24343 |
540.96 |
Mar 25 2015 |
34333 |
540.96 |
Mar 18 2015 |
23192 |
540.96 |
Mar 18 2015 |
33031 |
540.96 |
Mar 11 2015 |
23734 |
540.96 |
Mar 11 2015 |
33905 |
540.96 |
Mar 04 2015 |
24184 |
540.96 |
Mar 04 2015 |
34322 |
540.96 |
Feb 25 2015 |
24191 |
540.96 |
Feb 25 2015 |
34316 |
540.96 |
Feb 18 2015 |
24424 |
540.96 |
Feb 18 2015 |
34430 |
540.96 |
Feb 11 2015 |
24429 |
540.96 |
Feb 11 2015 |
34460 |
540.96 |
Feb 04 2015 |
24498 |
540.96 |
Feb 04 2015 |
34493 |
540.96 |
Jan 28 2015 |
24450 |
540.96 |
Jan 28 2015 |
34455 |
540.96 |
Jan 21 2015 |
24502 |
540.96 |
Jan 21 2015 |
34500 |
540.96 |
Jan 14 2015 |
24523 |
540.96 |
Jan 14 2015 |
34500 |
540.96 |
Jan 07 2015 |
24522 |
540.96 |
Jan 07 2015 |
34485 |
540.96 |
Dec 31 2014 |
24522 |
540.96 |
Dec 31 2014 |
34511 |
540.96 |
Dec 24 2014 |
24522 |
540.96 |
Dec 24 2014 |
34511 |
540.96 |
Dec 17 2014 |
24522 |
540.96 |
Dec 17 2014 |
34500 |
540.96 |
Dec 10 2014 |
24522 |
540.96 |
Dec 10 2014 |
34501 |
540.96 |
Dec 03 2014 |
24522 |
540.96 |
Dec 03 2014 |
34501 |
540.96 |
Nov 26 2014 |
24522 |
540.96 |
Nov 26 2014 |
34501 |
540.96 |
Nov 19 2014 |
24522 |
540.96 |
Nov 19 2014 |
34500 |
540.96 |
Nov 12 2014 |
24522 |
540.96 |
Nov 12 2014 |
34503 |
540.96 |
Nov 05 2014 |
24522 |
540.96 |
Nov 05 2014 |
34505 |
540.96 |
Oct 29 2014 |
24514 |
540.96 |
Oct 29 2014 |
34498 |
540.96 |
Oct 22 2014 |
24445 |
540.96 |
Oct 22 2014 |
34493 |
540.96 |