Apr 06 2018 |
19786 |
559.82 |
Apr 06 2018 |
26943 |
559.82 |
Mar 30 2018 |
20244 |
559.82 |
Mar 30 2018 |
27321 |
559.82 |
Mar 23 2018 |
20461 |
559.82 |
Mar 23 2018 |
14228 |
481.63 |
Mar 23 2018 |
24162 |
520.72 |
Mar 16 2018 |
20307 |
559.82 |
Mar 16 2018 |
14254 |
481.63 |
Mar 16 2018 |
24140 |
520.72 |
Mar 09 2018 |
14161 |
481.63 |
Mar 09 2018 |
20169 |
559.82 |
Mar 09 2018 |
24092 |
520.72 |
Mar 02 2018 |
14298 |
481.63 |
Mar 02 2018 |
20272 |
559.82 |
Mar 02 2018 |
24366 |
520.72 |
Feb 23 2018 |
20480 |
559.82 |
Feb 23 2018 |
14441 |
481.63 |
Feb 23 2018 |
24549 |
520.72 |
Feb 16 2018 |
14405 |
481.63 |
Feb 16 2018 |
20543 |
559.82 |
Feb 16 2018 |
24537 |
520.72 |
Feb 09 2018 |
14431 |
481.63 |
Feb 09 2018 |
20283 |
559.82 |
Feb 09 2018 |
24256 |
520.72 |
Feb 02 2018 |
14390 |
481.63 |
Feb 02 2018 |
20152 |
559.82 |
Feb 02 2018 |
24145 |
520.72 |
Jan 26 2018 |
14424 |
481.63 |
Jan 26 2018 |
20248 |
559.82 |
Jan 26 2018 |
24201 |
520.72 |
Jan 19 2018 |
14424 |
481.63 |
Jan 19 2018 |
20245 |
559.82 |
Jan 19 2018 |
24201 |
520.72 |
Jan 12 2018 |
14398 |
481.63 |
Jan 12 2018 |
20280 |
559.82 |
Jan 12 2018 |
24206 |
520.72 |
Jan 05 2018 |
20280 |
559.82 |
Jan 05 2018 |
14433 |
481.63 |
Jan 05 2018 |
24230 |
520.72 |
Dec 29 2017 |
14434 |
481.63 |
Dec 29 2017 |
20280 |
559.82 |
Dec 29 2017 |
24230 |
520.72 |
Dec 22 2017 |
14436 |
481.63 |
Dec 22 2017 |
20280 |
559.82 |
Dec 22 2017 |
24232 |
520.72 |
Dec 15 2017 |
20280 |
559.82 |
Dec 15 2017 |
14427 |
481.63 |
Dec 15 2017 |
24222 |
520.72 |
Dec 08 2017 |
20280 |
559.82 |
Dec 08 2017 |
14427 |
481.63 |
Dec 08 2017 |
24222 |
520.72 |
Dec 01 2017 |
14427 |
481.63 |
Dec 01 2017 |
20280 |
559.82 |
Dec 01 2017 |
24222 |
520.72 |
Nov 24 2017 |
20280 |
559.82 |
Nov 24 2017 |
14427 |
481.63 |
Nov 24 2017 |
24222 |
520.72 |
Nov 17 2017 |
20281 |
559.82 |
Nov 17 2017 |
14427 |
481.63 |
Nov 17 2017 |
24223 |
520.72 |
Nov 10 2017 |
14427 |
481.63 |
Nov 10 2017 |
20321 |
559.82 |
Nov 10 2017 |
24246 |
520.72 |
Nov 03 2017 |
14428 |
481.63 |
Nov 03 2017 |
20321 |
559.82 |
Nov 03 2017 |
24247 |
520.72 |
Oct 27 2017 |
20331 |
559.82 |
Oct 27 2017 |
14428 |
481.63 |
Oct 27 2017 |
24278 |
520.72 |
Oct 20 2017 |
14444 |
481.63 |
Oct 20 2017 |
20215 |
559.82 |
Oct 20 2017 |
24219 |
520.72 |
Oct 13 2017 |
14444 |
481.63 |
Oct 13 2017 |
20270 |
559.82 |
Oct 13 2017 |
24257 |
520.72 |
Oct 06 2017 |
14430 |
481.63 |
Oct 06 2017 |
20256 |
559.82 |
Oct 06 2017 |
24248 |
520.72 |
Sep 29 2017 |
20254 |
559.82 |
Sep 29 2017 |
14447 |
481.63 |
Sep 29 2017 |
24164 |
520.72 |
Sep 22 2017 |
14439 |
481.63 |
Sep 22 2017 |
20566 |
559.82 |
Sep 22 2017 |
24415 |
520.72 |
Sep 15 2017 |
14520 |
481.63 |
Sep 15 2017 |
20528 |
559.82 |
Sep 15 2017 |
24486 |
520.72 |
Sep 08 2017 |
20450 |
559.82 |
Sep 08 2017 |
14541 |
481.63 |
Sep 08 2017 |
24600 |
520.72 |
Sep 01 2017 |
14750 |
481.63 |
Sep 01 2017 |
20499 |
559.82 |
Sep 01 2017 |
24726 |
520.72 |
Aug 25 2017 |
14774 |
481.63 |
Aug 25 2017 |
20862 |
559.82 |
Aug 25 2017 |
25102 |
520.72 |
Aug 18 2017 |
14824 |
481.63 |
Aug 18 2017 |
20933 |
559.82 |
Aug 18 2017 |
25211 |
520.72 |
Aug 11 2017 |
14771 |
481.63 |
Aug 11 2017 |
21022 |
559.82 |
Aug 11 2017 |
25275 |
520.72 |
Aug 04 2017 |
14910 |
481.63 |
Aug 04 2017 |
21125 |
559.82 |
Aug 04 2017 |
25554 |
520.72 |
Jul 28 2017 |
14952 |
481.63 |
Jul 28 2017 |
21286 |
559.82 |
Jul 28 2017 |
25710 |
520.72 |
Jul 21 2017 |
21295 |
559.82 |
Jul 21 2017 |
15532 |
486.86 |
Jul 21 2017 |
24754 |
511.18 |
Jul 14 2017 |
15597 |
486.86 |
Jul 14 2017 |
21410 |
559.82 |
Jul 14 2017 |
24882 |
511.18 |
Jul 07 2017 |
15651 |
486.86 |
Jul 07 2017 |
21513 |
559.82 |
Jul 07 2017 |
24950 |
511.18 |
Jun 30 2017 |
21536 |
559.82 |
Jun 30 2017 |
15648 |
485.65 |
Jun 30 2017 |
23779 |
500.48 |
Jun 23 2017 |
21783 |
559.82 |
Jun 23 2017 |
15752 |
475.61 |
Jun 23 2017 |
20770 |
475.61 |
Jun 16 2017 |
14971 |
466.82 |
Jun 16 2017 |
21800 |
559.82 |
Jun 16 2017 |
19593 |
466.82 |
Jun 09 2017 |
20634 |
540.37 |
Jun 09 2017 |
15052 |
466.82 |
Jun 09 2017 |
19469 |
466.82 |
Jun 02 2017 |
20474 |
531.31 |
Jun 02 2017 |
15059 |
466.82 |
Jun 02 2017 |
19733 |
466.82 |
May 26 2017 |
15190 |
466.82 |
May 26 2017 |
20531 |
531.31 |
May 26 2017 |
19784 |
466.82 |
May 19 2017 |
15195 |
466.82 |
May 19 2017 |
21059 |
531.31 |
May 19 2017 |
20022 |
466.82 |
May 12 2017 |
21160 |
531.31 |
May 12 2017 |
15357 |
466.82 |
May 12 2017 |
20147 |
466.82 |
May 05 2017 |
15314 |
466.82 |
May 05 2017 |
19569 |
511.87 |
May 05 2017 |
20139 |
466.82 |
Apr 28 2017 |
15082 |
466.82 |
Apr 28 2017 |
19355 |
511.87 |
Apr 28 2017 |
19890 |
466.82 |
Apr 21 2017 |
15322 |
466.82 |
Apr 21 2017 |
18499 |
498.79 |
Apr 21 2017 |
20085 |
466.82 |
Apr 14 2017 |
18681 |
498.79 |
Apr 14 2017 |
15366 |
466.82 |
Apr 14 2017 |
20080 |
466.82 |
Apr 07 2017 |
15495 |
466.82 |
Apr 07 2017 |
16676 |
480.06 |
Apr 07 2017 |
19821 |
466.82 |
Mar 31 2017 |
15848 |
466.82 |
Mar 31 2017 |
16674 |
480.06 |
Mar 31 2017 |
20012 |
466.82 |
Mar 24 2017 |
16356 |
480.06 |
Mar 24 2017 |
15707 |
466.82 |
Mar 24 2017 |
19752 |
466.82 |
Mar 17 2017 |
15803 |
466.82 |
Mar 17 2017 |
16601 |
480.06 |
Mar 17 2017 |
19931 |
466.82 |
Mar 10 2017 |
15938 |
466.82 |
Mar 10 2017 |
16599 |
480.06 |
Mar 10 2017 |
19984 |
466.82 |
Mar 03 2017 |
15851 |
466.82 |
Mar 03 2017 |
16461 |
480.06 |
Mar 03 2017 |
19886 |
466.82 |
Feb 24 2017 |
15791 |
466.82 |
Feb 24 2017 |
16610 |
480.06 |
Feb 24 2017 |
19922 |
466.82 |
Feb 17 2017 |
15613 |
466.82 |
Feb 17 2017 |
16581 |
480.06 |
Feb 17 2017 |
19947 |
466.82 |
Feb 10 2017 |
15653 |
466.82 |
Feb 10 2017 |
16782 |
480.06 |
Feb 10 2017 |
20038 |
466.82 |
Feb 03 2017 |
16738 |
480.06 |
Feb 03 2017 |
15655 |
466.82 |
Feb 03 2017 |
20012 |
466.82 |
Jan 27 2017 |
15704 |
466.82 |
Jan 27 2017 |
16725 |
480.06 |
Jan 27 2017 |
20035 |
466.82 |
Jan 20 2017 |
15678 |
466.82 |
Jan 20 2017 |
16674 |
480.06 |
Jan 20 2017 |
19978 |
466.82 |
Jan 13 2017 |
16644 |
480.06 |
Jan 13 2017 |
15687 |
466.82 |
Jan 13 2017 |
19962 |
466.82 |
Jan 06 2017 |
16644 |
480.06 |
Jan 06 2017 |
15687 |
466.82 |
Jan 06 2017 |
19960 |
466.82 |
Dec 30 2016 |
15691 |
466.82 |
Dec 30 2016 |
16645 |
480.06 |
Dec 30 2016 |
19963 |
466.82 |
Dec 23 2016 |
16645 |
480.06 |
Dec 23 2016 |
15691 |
466.82 |
Dec 23 2016 |
19963 |
466.82 |
Dec 16 2016 |
16645 |
480.06 |
Dec 16 2016 |
15687 |
466.82 |
Dec 16 2016 |
19962 |
466.82 |
Dec 09 2016 |
15689 |
466.82 |
Dec 09 2016 |
16638 |
480.06 |
Dec 09 2016 |
19962 |
466.82 |
Dec 02 2016 |
15689 |
466.82 |
Dec 02 2016 |
16638 |
480.06 |
Dec 02 2016 |
19963 |
466.82 |
Nov 25 2016 |
16638 |
480.06 |
Nov 25 2016 |
15685 |
466.82 |
Nov 25 2016 |
19960 |
466.82 |
Nov 18 2016 |
15685 |
466.82 |
Nov 18 2016 |
16638 |
480.06 |
Nov 18 2016 |
19960 |
466.82 |
Nov 11 2016 |
15685 |
466.82 |
Nov 11 2016 |
16612 |
480.06 |
Nov 11 2016 |
19947 |
466.82 |
Nov 04 2016 |
15685 |
466.82 |
Nov 04 2016 |
16612 |
480.06 |
Nov 04 2016 |
19947 |
466.82 |
Oct 28 2016 |
16632 |
480.06 |
Oct 28 2016 |
15686 |
466.82 |
Oct 28 2016 |
19964 |
466.82 |
Oct 21 2016 |
15697 |
466.82 |
Oct 21 2016 |
16654 |
480.06 |
Oct 21 2016 |
19985 |
466.82 |
Oct 14 2016 |
15661 |
466.82 |
Oct 14 2016 |
16657 |
480.06 |
Oct 14 2016 |
19976 |
466.82 |
Oct 07 2016 |
14736 |
461.34 |
Oct 07 2016 |
15678 |
466.82 |
Oct 07 2016 |
19982 |
466.82 |
Sep 30 2016 |
15717 |
466.82 |
Sep 30 2016 |
14740 |
461.34 |
Sep 30 2016 |
20005 |
466.82 |
Sep 23 2016 |
15723 |
466.82 |
Sep 23 2016 |
14567 |
461.34 |
Sep 23 2016 |
19850 |
466.82 |
Sep 16 2016 |
15808 |
466.82 |
Sep 16 2016 |
14511 |
461.34 |
Sep 16 2016 |
19876 |
466.82 |
Sep 09 2016 |
15893 |
466.82 |
Sep 09 2016 |
14621 |
461.34 |
Sep 09 2016 |
19962 |
466.82 |
Sep 02 2016 |
16069 |
466.82 |
Sep 02 2016 |
14663 |
461.34 |
Sep 02 2016 |
20113 |
466.82 |
Aug 26 2016 |
16121 |
466.82 |
Aug 26 2016 |
14443 |
461.34 |
Aug 26 2016 |
19906 |
466.82 |
Aug 19 2016 |
14472 |
461.34 |
Aug 19 2016 |
16151 |
466.82 |
Aug 19 2016 |
19923 |
466.82 |
Aug 12 2016 |
16365 |
466.82 |
Aug 12 2016 |
14476 |
461.34 |
Aug 12 2016 |
21696 |
466.82 |
Aug 05 2016 |
16300 |
466.82 |
Aug 05 2016 |
14529 |
461.34 |
Aug 05 2016 |
21828 |
466.82 |
Jul 29 2016 |
14404 |
461.34 |
Jul 29 2016 |
16350 |
466.82 |
Jul 29 2016 |
22013 |
466.82 |
Jul 22 2016 |
14522 |
461.34 |
Jul 22 2016 |
16551 |
466.82 |
Jul 22 2016 |
21675 |
462.8 |
Jun 22 2016 |
14759 |
461.34 |
Jun 22 2016 |
17963 |
478.04 |
Jun 22 2016 |
20747 |
449.93 |
Jun 15 2016 |
14965 |
461.34 |
Jun 15 2016 |
19156 |
491.21 |
Jun 15 2016 |
21501 |
453.46 |
Jun 08 2016 |
19297 |
491.21 |
Jun 08 2016 |
15034 |
461.34 |
Jun 08 2016 |
21578 |
453.46 |
Jun 01 2016 |
19361 |
491.21 |
Jun 01 2016 |
13662 |
448.38 |
Jun 01 2016 |
21857 |
453.46 |
May 25 2016 |
19271 |
491.21 |
May 25 2016 |
13635 |
448.38 |
May 25 2016 |
21699 |
453.46 |
May 18 2016 |
19446 |
491.21 |
May 18 2016 |
13735 |
448.38 |
May 18 2016 |
21903 |
453.46 |
May 11 2016 |
13783 |
448.38 |
May 11 2016 |
18098 |
476.6 |
May 11 2016 |
21082 |
448.19 |
May 04 2016 |
17994 |
476.6 |
May 04 2016 |
14992 |
460 |
May 04 2016 |
21639 |
452.23 |
Apr 27 2016 |
18317 |
476.6 |
Apr 27 2016 |
15463 |
462.21 |
Apr 27 2016 |
22231 |
454 |
Apr 20 2016 |
17312 |
481.02 |
Apr 20 2016 |
16670 |
460.57 |
Apr 20 2016 |
23603 |
462.93 |
Apr 13 2016 |
16531 |
460.57 |
Apr 13 2016 |
18203 |
485.98 |
Apr 13 2016 |
25418 |
475.43 |
Apr 06 2016 |
18637 |
485.98 |
Apr 06 2016 |
17948 |
473.72 |
Apr 06 2016 |
24830 |
469.7 |
Mar 30 2016 |
18443 |
485.98 |
Mar 30 2016 |
17828 |
473.72 |
Mar 30 2016 |
24673 |
469.7 |
Mar 23 2016 |
17799 |
473.72 |
Mar 23 2016 |
18745 |
485.98 |
Mar 23 2016 |
24795 |
469.7 |
Mar 16 2016 |
17743 |
473.72 |
Mar 16 2016 |
18932 |
485.98 |
Mar 16 2016 |
24808 |
469.7 |
Mar 09 2016 |
17643 |
473.72 |
Mar 09 2016 |
19057 |
485.98 |
Mar 09 2016 |
24879 |
469.7 |
Mar 02 2016 |
18747 |
485.98 |
Mar 02 2016 |
17606 |
473.72 |
Mar 02 2016 |
24676 |
469.7 |
Feb 24 2016 |
17523 |
473.72 |
Feb 24 2016 |
18689 |
485.98 |
Feb 24 2016 |
24538 |
469.7 |
Feb 17 2016 |
17596 |
473.72 |
Feb 17 2016 |
18918 |
485.98 |
Feb 17 2016 |
24764 |
469.7 |
Feb 10 2016 |
18814 |
485.98 |
Feb 10 2016 |
17578 |
473.72 |
Feb 10 2016 |
24727 |
469.7 |
Feb 03 2016 |
17551 |
473.72 |
Feb 03 2016 |
18782 |
485.98 |
Feb 03 2016 |
24702 |
469.7 |
Jan 27 2016 |
17495 |
473.72 |
Jan 27 2016 |
18840 |
485.98 |
Jan 27 2016 |
24696 |
469.7 |
Jan 20 2016 |
17538 |
473.72 |
Jan 20 2016 |
18839 |
485.98 |
Jan 20 2016 |
24710 |
469.7 |
Jan 13 2016 |
18860 |
485.98 |
Jan 13 2016 |
17566 |
473.72 |
Jan 13 2016 |
24748 |
469.7 |
Jan 06 2016 |
17576 |
473.72 |
Jan 06 2016 |
18860 |
485.98 |
Jan 06 2016 |
24756 |
469.7 |
Dec 30 2015 |
17569 |
473.72 |
Dec 30 2015 |
18860 |
485.98 |
Dec 30 2015 |
24744 |
469.7 |
Dec 23 2015 |
17568 |
473.72 |
Dec 23 2015 |
18858 |
485.98 |
Dec 23 2015 |
24743 |
469.7 |
Dec 16 2015 |
17568 |
473.72 |
Dec 16 2015 |
18858 |
485.98 |
Dec 16 2015 |
24743 |
469.7 |
Dec 09 2015 |
17575 |
473.72 |
Dec 09 2015 |
18859 |
485.98 |
Dec 09 2015 |
24749 |
469.7 |
Dec 02 2015 |
17576 |
473.72 |
Dec 02 2015 |
18860 |
485.98 |
Dec 02 2015 |
24750 |
469.7 |
Nov 25 2015 |
18860 |
485.98 |
Nov 25 2015 |
17576 |
473.72 |
Nov 25 2015 |
24751 |
469.7 |
Nov 18 2015 |
17576 |
473.72 |
Nov 18 2015 |
18859 |
485.98 |
Nov 18 2015 |
24750 |
469.7 |
Nov 11 2015 |
17576 |
473.72 |
Nov 11 2015 |
18829 |
485.98 |
Nov 11 2015 |
24736 |
469.7 |
Nov 04 2015 |
18829 |
485.98 |
Nov 04 2015 |
17576 |
473.72 |
Nov 04 2015 |
24736 |
469.7 |
Oct 28 2015 |
17543 |
473.72 |
Oct 28 2015 |
18831 |
485.98 |
Oct 28 2015 |
24698 |
469.7 |
Oct 21 2015 |
18766 |
485.98 |
Oct 21 2015 |
17567 |
473.72 |
Oct 21 2015 |
24681 |
469.7 |
Oct 14 2015 |
18753 |
485.98 |
Oct 14 2015 |
17573 |
473.72 |
Oct 14 2015 |
24681 |
469.7 |
Oct 07 2015 |
17521 |
473.72 |
Oct 07 2015 |
22324 |
524.69 |
Oct 07 2015 |
27425 |
489.96 |
Sep 30 2015 |
17519 |
473.72 |
Sep 30 2015 |
22339 |
524.69 |
Sep 30 2015 |
27437 |
489.96 |
Sep 23 2015 |
17503 |
473.72 |
Sep 23 2015 |
22453 |
524.69 |
Sep 23 2015 |
27476 |
489.96 |
Sep 16 2015 |
22215 |
524.69 |
Sep 16 2015 |
17482 |
473.72 |
Sep 16 2015 |
27344 |
489.96 |
Sep 09 2015 |
17448 |
473.72 |
Sep 09 2015 |
22175 |
524.69 |
Sep 09 2015 |
27278 |
489.96 |
Sep 02 2015 |
17276 |
473.72 |
Sep 02 2015 |
22284 |
524.69 |
Sep 02 2015 |
27220 |
489.96 |
Aug 26 2015 |
22474 |
524.69 |
Aug 26 2015 |
17502 |
473.72 |
Aug 26 2015 |
27407 |
489.96 |
Aug 19 2015 |
17575 |
473.72 |
Aug 19 2015 |
22725 |
524.69 |
Aug 19 2015 |
27683 |
489.96 |
Aug 12 2015 |
17679 |
473.7 |
Aug 12 2015 |
22694 |
524.69 |
Aug 12 2015 |
29335 |
501.33 |
Aug 05 2015 |
17601 |
473.7 |
Aug 05 2015 |
22776 |
524.69 |
Aug 05 2015 |
29657 |
504.29 |
Jul 29 2015 |
22726 |
524.69 |
Jul 29 2015 |
17775 |
473.7 |
Jul 29 2015 |
29885 |
504.29 |
Jul 22 2015 |
17701 |
473.7 |
Jul 22 2015 |
22693 |
524.69 |
Jul 22 2015 |
29969 |
504.29 |
Jul 15 2015 |
17818 |
473.7 |
Jul 15 2015 |
23047 |
524.69 |
Jul 15 2015 |
30187 |
504.29 |
Jul 08 2015 |
17874 |
473.7 |
Jul 08 2015 |
23145 |
524.69 |
Jul 08 2015 |
30313 |
504.29 |
Jul 01 2015 |
17960 |
473.7 |
Jul 01 2015 |
23294 |
524.69 |
Jul 01 2015 |
30453 |
504.29 |
Jun 24 2015 |
18013 |
473.7 |
Jun 24 2015 |
23329 |
524.69 |
Jun 24 2015 |
30549 |
504.29 |
Jun 17 2015 |
18036 |
473.7 |
Jun 17 2015 |
23184 |
524.69 |
Jun 17 2015 |
30556 |
504.29 |
Jun 10 2015 |
23452 |
524.69 |
Jun 10 2015 |
18070 |
473.7 |
Jun 10 2015 |
30633 |
504.29 |
Jun 03 2015 |
18040 |
473.7 |
Jun 03 2015 |
23614 |
524.69 |
Jun 03 2015 |
30841 |
504.29 |
May 27 2015 |
18031 |
473.7 |
May 27 2015 |
23392 |
524.69 |
May 27 2015 |
30556 |
504.29 |
May 20 2015 |
23479 |
524.69 |
May 20 2015 |
18059 |
473.7 |
May 20 2015 |
30576 |
504.29 |
May 13 2015 |
20341 |
500 |
May 13 2015 |
23699 |
523.66 |
May 13 2015 |
32261 |
517.74 |
May 06 2015 |
24574 |
537.03 |
May 06 2015 |
19943 |
500 |
May 06 2015 |
32653 |
524.69 |
Apr 29 2015 |
20084 |
500 |
Apr 29 2015 |
24907 |
537.03 |
Apr 29 2015 |
32926 |
524.69 |
Apr 22 2015 |
25470 |
543.49 |
Apr 22 2015 |
20190 |
500 |
Apr 22 2015 |
32776 |
521.75 |
Apr 15 2015 |
24908 |
543.49 |
Apr 15 2015 |
34690 |
543.49 |
Apr 08 2015 |
25040 |
543.49 |
Apr 08 2015 |
34894 |
543.49 |
Apr 01 2015 |
25211 |
543.49 |
Apr 01 2015 |
35570 |
543.49 |
Mar 25 2015 |
24510 |
543.49 |
Mar 25 2015 |
34597 |
543.49 |
Mar 18 2015 |
23338 |
543.49 |
Mar 18 2015 |
33261 |
543.49 |
Mar 11 2015 |
23886 |
543.49 |
Mar 11 2015 |
34132 |
543.49 |
Mar 04 2015 |
24341 |
543.49 |
Mar 04 2015 |
34551 |
543.49 |
Feb 25 2015 |
24349 |
543.49 |
Feb 25 2015 |
34548 |
543.49 |
Feb 18 2015 |
24574 |
543.49 |
Feb 18 2015 |
34658 |
543.49 |
Feb 11 2015 |
24576 |
543.49 |
Feb 11 2015 |
34682 |
543.49 |
Feb 04 2015 |
24644 |
543.49 |
Feb 04 2015 |
34719 |
543.49 |
Jan 28 2015 |
24592 |
543.49 |
Jan 28 2015 |
34680 |
543.49 |
Jan 21 2015 |
24645 |
543.49 |
Jan 21 2015 |
34726 |
543.49 |
Jan 14 2015 |
24665 |
543.49 |
Jan 14 2015 |
34728 |
543.49 |
Jan 07 2015 |
24664 |
543.49 |
Jan 07 2015 |
34712 |
543.49 |
Dec 31 2014 |
24664 |
543.49 |
Dec 31 2014 |
34740 |
543.49 |
Dec 24 2014 |
24664 |
543.49 |
Dec 24 2014 |
34740 |
543.49 |
Dec 17 2014 |
24664 |
543.49 |
Dec 17 2014 |
34729 |
543.49 |
Dec 10 2014 |
24664 |
543.49 |
Dec 10 2014 |
34730 |
543.49 |
Dec 03 2014 |
24664 |
543.49 |
Dec 03 2014 |
34730 |
543.49 |
Nov 26 2014 |
24664 |
543.49 |
Nov 26 2014 |
34730 |
543.49 |
Nov 19 2014 |
24664 |
543.49 |
Nov 19 2014 |
34729 |
543.49 |
Nov 12 2014 |
24664 |
543.49 |
Nov 12 2014 |
34732 |
543.49 |
Nov 05 2014 |
24664 |
543.49 |
Nov 05 2014 |
34734 |
543.49 |
Oct 29 2014 |
24656 |
543.49 |
Oct 29 2014 |
34727 |
543.49 |
Oct 22 2014 |
24588 |
543.49 |
Oct 22 2014 |
34715 |
543.49 |