| Aug 05 2021 |
570 |
514.71 |
| Aug 05 2021 |
567 |
514.71 |
| Jul 29 2021 |
579 |
514.71 |
| Jul 29 2021 |
562 |
514.71 |
| Jul 22 2021 |
554 |
514.71 |
| Jul 22 2021 |
790 |
594.34 |
| Jul 22 2021 |
818 |
554.52 |
| Jul 15 2021 |
597 |
514.71 |
| Jul 15 2021 |
793 |
594.34 |
| Jul 15 2021 |
801 |
554.52 |
| Jul 08 2021 |
594 |
514.71 |
| Jul 08 2021 |
837 |
594.34 |
| Jul 08 2021 |
800 |
554.52 |
| Jul 01 2021 |
594 |
514.71 |
| Jul 01 2021 |
838 |
594.34 |
| Jul 01 2021 |
807 |
554.52 |
| Jun 24 2021 |
603 |
514.71 |
| Jun 24 2021 |
823 |
594.34 |
| Jun 24 2021 |
823 |
554.52 |
| Jun 17 2021 |
608 |
514.71 |
| Jun 17 2021 |
827 |
594.34 |
| Jun 17 2021 |
818 |
554.52 |
| Jun 10 2021 |
640 |
517.39 |
| Jun 10 2021 |
854 |
594.34 |
| Jun 10 2021 |
1047 |
543.04 |
| Jun 03 2021 |
1066 |
543.04 |
| May 27 2021 |
641 |
517.39 |
| May 27 2021 |
857 |
594.34 |
| May 27 2021 |
1022 |
543.04 |
| May 07 2021 |
23088 |
548.53 |
| Aug 07 2020 |
6833 |
514.71 |
| Aug 07 2020 |
10180 |
514.71 |
| Jul 31 2020 |
7271 |
514.71 |
| Jul 31 2020 |
10827 |
514.71 |
| Jul 24 2020 |
9581 |
594.34 |
| Jul 24 2020 |
7575 |
514.71 |
| Jul 24 2020 |
13474 |
554.52 |
| Jul 17 2020 |
10382 |
594.34 |
| Jul 17 2020 |
8060 |
514.71 |
| Jul 17 2020 |
14099 |
554.52 |
| Jul 10 2020 |
8436 |
514.71 |
| Jul 10 2020 |
11369 |
594.34 |
| Jul 10 2020 |
14991 |
554.52 |
| Jul 03 2020 |
11648 |
594.34 |
| Jul 03 2020 |
8655 |
514.71 |
| Jul 03 2020 |
15257 |
554.52 |
| Jun 26 2020 |
12373 |
594.34 |
| Jun 26 2020 |
9007 |
514.71 |
| Jun 26 2020 |
15962 |
554.52 |
| Jun 19 2020 |
12759 |
594.34 |
| Jun 19 2020 |
9265 |
514.71 |
| Jun 19 2020 |
16527 |
554.52 |
| Jun 12 2020 |
13308 |
594.34 |
| Jun 12 2020 |
9847 |
517.39 |
| Jun 12 2020 |
16573 |
543.04 |
| Jun 05 2020 |
13978 |
594.34 |
| Jun 05 2020 |
10089 |
517.39 |
| Jun 05 2020 |
17137 |
543.04 |
| May 29 2020 |
14500 |
594.34 |
| May 29 2020 |
10419 |
517.39 |
| May 29 2020 |
17656 |
543.04 |
| May 22 2020 |
10717 |
517.39 |
| May 22 2020 |
14810 |
582.05 |
| May 22 2020 |
18555 |
549.72 |
| May 15 2020 |
15136 |
582.05 |
| May 15 2020 |
11278 |
517.39 |
| May 15 2020 |
19135 |
549.72 |
| May 08 2020 |
15497 |
582.05 |
| May 08 2020 |
11554 |
517.39 |
| May 08 2020 |
19617 |
549.72 |
| May 01 2020 |
12069 |
516.18 |
| May 01 2020 |
16254 |
582.05 |
| May 01 2020 |
20006 |
542.53 |
| Apr 24 2020 |
16855 |
582.05 |
| Apr 24 2020 |
12569 |
516.18 |
| Apr 24 2020 |
19683 |
521.83 |
| Apr 17 2020 |
12811 |
513.03 |
| Apr 17 2020 |
16985 |
582.05 |
| Apr 17 2020 |
18769 |
508.59 |
| Apr 10 2020 |
13198 |
513.03 |
| Apr 10 2020 |
17759 |
595.72 |
| Apr 10 2020 |
19189 |
508.59 |
| Apr 03 2020 |
18168 |
595.72 |
| Apr 03 2020 |
13705 |
513.03 |
| Apr 03 2020 |
19671 |
508.59 |
| Mar 27 2020 |
17857 |
571.13 |
| Mar 27 2020 |
14210 |
513.03 |
| Mar 27 2020 |
19653 |
504.05 |
| Mar 20 2020 |
18143 |
571.13 |
| Mar 20 2020 |
14488 |
513.03 |
| Mar 20 2020 |
19918 |
504.05 |
| Mar 13 2020 |
14745 |
513.03 |
| Mar 13 2020 |
18293 |
571.13 |
| Mar 13 2020 |
20176 |
504.05 |
| Mar 06 2020 |
18431 |
571.13 |
| Mar 06 2020 |
15018 |
513.03 |
| Mar 06 2020 |
20360 |
504.05 |
| Feb 28 2020 |
18426 |
571.13 |
| Feb 28 2020 |
15021 |
513.03 |
| Feb 28 2020 |
20348 |
504.05 |
| Feb 21 2020 |
14812 |
513.03 |
| Feb 21 2020 |
18234 |
571.13 |
| Feb 21 2020 |
20182 |
504.05 |
| Feb 14 2020 |
18291 |
571.13 |
| Feb 14 2020 |
14870 |
513.03 |
| Feb 14 2020 |
20228 |
504.05 |
| Feb 07 2020 |
18179 |
571.13 |
| Feb 07 2020 |
14805 |
513.03 |
| Feb 07 2020 |
20084 |
504.05 |
| Jan 31 2020 |
18217 |
571.13 |
| Jan 31 2020 |
14887 |
513.03 |
| Jan 31 2020 |
20150 |
504.05 |
| Jan 24 2020 |
14900 |
513.03 |
| Jan 24 2020 |
18265 |
571.13 |
| Jan 24 2020 |
20175 |
504.05 |
| Jan 17 2020 |
18095 |
571.13 |
| Jan 17 2020 |
14918 |
513.03 |
| Jan 17 2020 |
20069 |
504.05 |
| Jan 10 2020 |
18092 |
571.13 |
| Jan 10 2020 |
14918 |
513.03 |
| Jan 10 2020 |
20066 |
504.05 |
| Jan 03 2020 |
18100 |
571.13 |
| Jan 03 2020 |
14920 |
513.03 |
| Jan 03 2020 |
20076 |
504.05 |
| Dec 27 2019 |
18089 |
571.13 |
| Dec 27 2019 |
14920 |
513.03 |
| Dec 27 2019 |
20074 |
504.05 |
| Dec 20 2019 |
18089 |
571.13 |
| Dec 20 2019 |
14920 |
513.03 |
| Dec 20 2019 |
20074 |
504.05 |
| Dec 13 2019 |
18090 |
571.13 |
| Dec 13 2019 |
14921 |
513.03 |
| Dec 13 2019 |
20075 |
504.05 |
| Dec 06 2019 |
14921 |
513.03 |
| Dec 06 2019 |
18082 |
571.13 |
| Dec 06 2019 |
20056 |
504.05 |
| Nov 29 2019 |
18016 |
571.13 |
| Nov 29 2019 |
14921 |
513.03 |
| Nov 29 2019 |
20047 |
504.05 |
| Nov 22 2019 |
18016 |
571.13 |
| Nov 22 2019 |
14921 |
513.03 |
| Nov 22 2019 |
20047 |
504.05 |
| Nov 15 2019 |
14921 |
513.03 |
| Nov 15 2019 |
18017 |
571.13 |
| Nov 15 2019 |
20052 |
504.05 |
| Nov 08 2019 |
18033 |
571.13 |
| Nov 08 2019 |
14861 |
513.03 |
| Nov 08 2019 |
19976 |
504.05 |
| Nov 01 2019 |
14564 |
513.03 |
| Nov 01 2019 |
18009 |
571.13 |
| Nov 01 2019 |
19708 |
504.05 |
| Oct 25 2019 |
14564 |
513.03 |
| Oct 25 2019 |
18030 |
571.13 |
| Oct 25 2019 |
19725 |
504.05 |
| Oct 18 2019 |
18030 |
571.13 |
| Oct 18 2019 |
14644 |
513.03 |
| Oct 18 2019 |
19772 |
504.05 |
| Oct 11 2019 |
18030 |
571.13 |
| Oct 11 2019 |
14595 |
513.03 |
| Oct 11 2019 |
19733 |
504.05 |
| Oct 04 2019 |
18059 |
571.13 |
| Oct 04 2019 |
14559 |
513.03 |
| Oct 04 2019 |
19704 |
504.05 |
| Sep 27 2019 |
14562 |
513.03 |
| Sep 27 2019 |
18072 |
571.13 |
| Sep 27 2019 |
19840 |
504.05 |
| Sep 20 2019 |
18094 |
571.13 |
| Sep 20 2019 |
14513 |
513.03 |
| Sep 20 2019 |
19816 |
504.05 |
| Sep 13 2019 |
18093 |
571.13 |
| Sep 13 2019 |
14598 |
513.03 |
| Sep 13 2019 |
19867 |
504.05 |
| Sep 06 2019 |
14892 |
513.03 |
| Sep 06 2019 |
18109 |
571.13 |
| Sep 06 2019 |
20205 |
504.05 |
| Aug 30 2019 |
18302 |
571.13 |
| Aug 30 2019 |
14966 |
513.03 |
| Aug 30 2019 |
20341 |
504.05 |
| Aug 23 2019 |
18426 |
571.13 |
| Aug 23 2019 |
15167 |
513.03 |
| Aug 23 2019 |
20582 |
504.05 |
| Aug 16 2019 |
18366 |
571.13 |
| Aug 16 2019 |
15065 |
513.03 |
| Aug 16 2019 |
20506 |
504.05 |
| Aug 09 2019 |
15080 |
512.47 |
| Aug 09 2019 |
18440 |
571.13 |
| Aug 09 2019 |
20682 |
505.12 |
| Aug 02 2019 |
18614 |
571.13 |
| Aug 02 2019 |
15221 |
512.47 |
| Aug 02 2019 |
20846 |
505.12 |
| Jul 26 2019 |
18389 |
563.39 |
| Jul 26 2019 |
15191 |
512.47 |
| Jul 26 2019 |
20944 |
505.12 |
| Jul 19 2019 |
18470 |
563.39 |
| Jul 19 2019 |
15449 |
512.47 |
| Jul 19 2019 |
21119 |
505.12 |
| Jul 12 2019 |
18609 |
563.39 |
| Jul 12 2019 |
15407 |
512.47 |
| Jul 12 2019 |
21209 |
505.12 |
| Jul 05 2019 |
19069 |
563.39 |
| Jul 05 2019 |
15627 |
512.47 |
| Jul 05 2019 |
21645 |
505.12 |
| Jun 28 2019 |
19288 |
563.39 |
| Jun 28 2019 |
15748 |
512.47 |
| Jun 28 2019 |
21824 |
505.12 |
| Jun 21 2019 |
15719 |
512.47 |
| Jun 21 2019 |
19253 |
563.39 |
| Jun 21 2019 |
21690 |
505.12 |
| Jun 14 2019 |
19419 |
563.39 |
| Jun 14 2019 |
15381 |
508.68 |
| Jun 14 2019 |
22959 |
515.06 |
| Jun 07 2019 |
19680 |
563.39 |
| Jun 07 2019 |
15497 |
508.68 |
| Jun 07 2019 |
23187 |
515.06 |
| May 31 2019 |
15455 |
508.68 |
| May 31 2019 |
19583 |
563.39 |
| May 31 2019 |
23085 |
515.06 |
| May 24 2019 |
19389 |
560.21 |
| May 24 2019 |
15410 |
508.68 |
| May 24 2019 |
24304 |
525.72 |
| May 17 2019 |
15451 |
508.68 |
| May 17 2019 |
19470 |
560.21 |
| May 17 2019 |
24293 |
525.72 |
| May 10 2019 |
15566 |
508.68 |
| May 10 2019 |
19459 |
560.21 |
| May 10 2019 |
24286 |
525.72 |
| May 03 2019 |
19509 |
560.21 |
| May 03 2019 |
15231 |
503.57 |
| May 03 2019 |
24655 |
528.71 |
| Apr 26 2019 |
19477 |
560.21 |
| Apr 26 2019 |
15386 |
503.57 |
| Apr 26 2019 |
25198 |
541.33 |
| Apr 19 2019 |
19648 |
560.21 |
| Apr 19 2019 |
26698 |
560.21 |
| Apr 18 2019 |
19679 |
560.21 |
| Apr 12 2019 |
15310 |
497.35 |
| Apr 12 2019 |
20556 |
497.35 |
| Apr 05 2019 |
19004 |
573.04 |
| Apr 05 2019 |
26964 |
573.04 |
| Mar 29 2019 |
18825 |
573.04 |
| Mar 29 2019 |
26708 |
573.04 |
| Mar 22 2019 |
18410 |
573.04 |
| Mar 22 2019 |
26309 |
573.04 |
| Mar 15 2019 |
18512 |
573.04 |
| Mar 15 2019 |
26184 |
573.04 |
| Mar 08 2019 |
18177 |
573.04 |
| Mar 08 2019 |
25806 |
573.04 |
| Mar 01 2019 |
18316 |
573.04 |
| Mar 01 2019 |
25927 |
573.04 |
| Feb 22 2019 |
18422 |
573.04 |
| Feb 22 2019 |
26009 |
573.04 |
| Feb 15 2019 |
18222 |
573.04 |
| Feb 15 2019 |
25734 |
573.04 |
| Feb 08 2019 |
18159 |
573.04 |
| Feb 08 2019 |
25480 |
573.04 |
| Feb 01 2019 |
18137 |
573.04 |
| Feb 01 2019 |
25471 |
573.04 |
| Jan 25 2019 |
18182 |
573.04 |
| Jan 25 2019 |
25499 |
573.04 |
| Jan 18 2019 |
18259 |
573.04 |
| Jan 18 2019 |
25531 |
573.04 |
| Jan 11 2019 |
18259 |
573.04 |
| Jan 11 2019 |
25502 |
573.04 |
| Jan 04 2019 |
18260 |
573.04 |
| Jan 04 2019 |
25517 |
573.04 |
| Dec 28 2018 |
18260 |
573.04 |
| Dec 28 2018 |
25517 |
573.04 |
| Dec 21 2018 |
18260 |
573.04 |
| Dec 21 2018 |
25517 |
573.04 |
| Dec 14 2018 |
18260 |
573.04 |
| Dec 14 2018 |
25517 |
573.04 |
| Dec 07 2018 |
18260 |
573.04 |
| Dec 07 2018 |
25506 |
573.04 |
| Nov 30 2018 |
18260 |
573.04 |
| Nov 30 2018 |
25506 |
573.04 |
| Nov 23 2018 |
18260 |
573.04 |
| Nov 23 2018 |
25506 |
573.04 |
| Nov 16 2018 |
18260 |
573.04 |
| Nov 16 2018 |
25506 |
573.04 |
| Nov 09 2018 |
18261 |
573.04 |
| Nov 09 2018 |
25507 |
573.04 |
| Nov 02 2018 |
18261 |
573.04 |
| Nov 02 2018 |
25468 |
573.04 |
| Oct 26 2018 |
18251 |
573.04 |
| Oct 26 2018 |
25458 |
573.04 |
| Oct 19 2018 |
18288 |
573.04 |
| Oct 19 2018 |
25494 |
573.04 |
| Oct 12 2018 |
18211 |
573.04 |
| Oct 12 2018 |
25430 |
573.04 |
| Oct 05 2018 |
18227 |
573.04 |
| Oct 05 2018 |
25557 |
573.04 |
| Sep 28 2018 |
17791 |
573.04 |
| Sep 28 2018 |
24955 |
573.04 |
| Sep 21 2018 |
17736 |
573.04 |
| Sep 21 2018 |
24892 |
573.04 |
| Sep 14 2018 |
17813 |
573.04 |
| Sep 14 2018 |
24971 |
573.04 |
| Sep 07 2018 |
18155 |
573.04 |
| Sep 07 2018 |
25433 |
573.04 |
| Aug 31 2018 |
18188 |
573.04 |
| Aug 31 2018 |
25519 |
573.04 |
| Aug 24 2018 |
18246 |
573.04 |
| Aug 24 2018 |
25464 |
573.04 |
| Aug 17 2018 |
18154 |
573.04 |
| Aug 17 2018 |
25763 |
573.04 |
| Aug 10 2018 |
18125 |
573.04 |
| Aug 10 2018 |
25849 |
573.04 |
| Aug 03 2018 |
18350 |
573.04 |
| Aug 03 2018 |
26086 |
573.04 |
| Jul 27 2018 |
18592 |
573.04 |
| Jul 27 2018 |
26183 |
573.04 |
| Jul 20 2018 |
18569 |
573.04 |
| Jul 20 2018 |
26469 |
573.04 |
| Jul 13 2018 |
18832 |
573.04 |
| Jul 13 2018 |
26263 |
573.04 |
| Jul 06 2018 |
18681 |
573.04 |
| Jul 06 2018 |
26134 |
573.04 |
| Jun 29 2018 |
18695 |
573.04 |
| Jun 29 2018 |
26042 |
573.04 |
| Jun 22 2018 |
18999 |
573.04 |
| Jun 22 2018 |
26439 |
573.04 |
| Jun 15 2018 |
19114 |
573.04 |
| Jun 15 2018 |
26449 |
573.04 |
| Jun 08 2018 |
18621 |
559.4 |
| Jun 08 2018 |
25812 |
559.4 |
| Jun 01 2018 |
19040 |
559.4 |
| Jun 01 2018 |
26191 |
559.4 |
| May 25 2018 |
9574 |
545.44 |
| May 25 2018 |
18664 |
549.98 |
| May 25 2018 |
24498 |
535.1 |
| May 18 2018 |
18823 |
549.98 |
| May 18 2018 |
9459 |
545.44 |
| May 18 2018 |
24599 |
535.1 |
| May 11 2018 |
9395 |
545.44 |
| May 11 2018 |
18862 |
549.98 |
| May 11 2018 |
24731 |
535.1 |
| May 04 2018 |
18703 |
540.07 |
| May 04 2018 |
9457 |
545.44 |
| May 04 2018 |
23810 |
522.56 |
| Apr 27 2018 |
9549 |
545.44 |
| Apr 27 2018 |
18959 |
548.14 |
| Apr 27 2018 |
23692 |
522.56 |
| Apr 20 2018 |
9491 |
545.44 |
| Apr 20 2018 |
19005 |
548.14 |
| Apr 20 2018 |
23836 |
522.56 |
| Apr 13 2018 |
18788 |
548.14 |
| Apr 13 2018 |
9294 |
545.44 |
| Apr 13 2018 |
23690 |
522.56 |
| Apr 06 2018 |
9332 |
545.44 |
| Apr 06 2018 |
18585 |
536.73 |
| Apr 06 2018 |
23204 |
516.61 |
| Mar 30 2018 |
9276 |
545.44 |
| Mar 30 2018 |
19012 |
536.73 |
| Mar 30 2018 |
23551 |
516.61 |
| Mar 23 2018 |
9101 |
545.44 |
| Mar 23 2018 |
19236 |
536.73 |
| Mar 23 2018 |
23766 |
516.61 |
| Mar 16 2018 |
19082 |
536.73 |
| Mar 16 2018 |
8975 |
545.44 |
| Mar 16 2018 |
23746 |
516.61 |
| Mar 09 2018 |
8892 |
545.44 |
| Mar 09 2018 |
18962 |
536.73 |
| Mar 09 2018 |
23712 |
516.61 |
| Mar 02 2018 |
9228 |
545.44 |
| Mar 02 2018 |
19059 |
536.73 |
| Mar 02 2018 |
23981 |
516.61 |
| Feb 23 2018 |
19222 |
536.73 |
| Feb 23 2018 |
9420 |
545.44 |
| Feb 23 2018 |
24153 |
516.61 |
| Feb 16 2018 |
9376 |
545.44 |
| Feb 16 2018 |
19267 |
536.73 |
| Feb 16 2018 |
24154 |
516.61 |
| Feb 09 2018 |
9371 |
545.44 |
| Feb 09 2018 |
19013 |
536.73 |
| Feb 09 2018 |
23880 |
516.61 |
| Feb 02 2018 |
9457 |
545.44 |
| Feb 02 2018 |
18902 |
536.73 |
| Feb 02 2018 |
23768 |
516.61 |
| Jan 26 2018 |
9457 |
545.44 |
| Jan 26 2018 |
18990 |
536.73 |
| Jan 26 2018 |
23831 |
516.61 |
| Jan 19 2018 |
9457 |
545.44 |
| Jan 19 2018 |
18993 |
536.73 |
| Jan 19 2018 |
23831 |
516.61 |
| Jan 12 2018 |
9396 |
545.44 |
| Jan 12 2018 |
19029 |
536.73 |
| Jan 12 2018 |
23835 |
516.61 |
| Jan 05 2018 |
19029 |
536.73 |
| Jan 05 2018 |
9396 |
545.44 |
| Jan 05 2018 |
23860 |
516.61 |
| Dec 29 2017 |
9462 |
545.44 |
| Dec 29 2017 |
19029 |
536.73 |
| Dec 29 2017 |
23860 |
516.61 |
| Dec 22 2017 |
9462 |
545.44 |
| Dec 22 2017 |
19029 |
536.73 |
| Dec 22 2017 |
23862 |
516.61 |
| Dec 15 2017 |
19029 |
536.73 |
| Dec 15 2017 |
9462 |
545.44 |
| Dec 15 2017 |
23852 |
516.61 |
| Dec 08 2017 |
19029 |
536.73 |
| Dec 08 2017 |
9462 |
545.44 |
| Dec 08 2017 |
23852 |
516.61 |
| Dec 01 2017 |
9457 |
545.44 |
| Dec 01 2017 |
19029 |
536.73 |
| Dec 01 2017 |
23852 |
516.61 |
| Nov 24 2017 |
19029 |
536.73 |
| Nov 24 2017 |
9457 |
545.44 |
| Nov 24 2017 |
23852 |
516.61 |
| Nov 17 2017 |
19030 |
536.73 |
| Nov 17 2017 |
9457 |
545.44 |
| Nov 17 2017 |
23853 |
516.61 |
| Nov 10 2017 |
9457 |
545.44 |
| Nov 10 2017 |
19064 |
536.73 |
| Nov 10 2017 |
23872 |
516.61 |
| Nov 03 2017 |
9457 |
545.44 |
| Nov 03 2017 |
19064 |
536.73 |
| Nov 03 2017 |
23873 |
516.61 |
| Oct 27 2017 |
19082 |
536.73 |
| Oct 27 2017 |
9457 |
545.44 |
| Oct 27 2017 |
23906 |
516.61 |
| Oct 20 2017 |
9408 |
545.44 |
| Oct 20 2017 |
18976 |
536.73 |
| Oct 20 2017 |
23849 |
516.61 |
| Oct 13 2017 |
9442 |
545.44 |
| Oct 13 2017 |
19035 |
536.73 |
| Oct 13 2017 |
23884 |
516.61 |
| Oct 06 2017 |
9442 |
545.44 |
| Oct 06 2017 |
19022 |
536.73 |
| Oct 06 2017 |
23873 |
516.61 |
| Sep 29 2017 |
19020 |
536.73 |
| Sep 29 2017 |
9452 |
545.44 |
| Sep 29 2017 |
23786 |
516.61 |
| Sep 22 2017 |
9437 |
545.44 |
| Sep 22 2017 |
19306 |
536.73 |
| Sep 22 2017 |
24031 |
516.61 |
| Sep 15 2017 |
9249 |
545.44 |
| Sep 15 2017 |
19274 |
536.73 |
| Sep 15 2017 |
24104 |
516.61 |
| Sep 08 2017 |
19200 |
536.73 |
| Sep 08 2017 |
8939 |
545.44 |
| Sep 08 2017 |
24221 |
516.61 |
| Sep 01 2017 |
9068 |
545.44 |
| Sep 01 2017 |
19244 |
536.73 |
| Sep 01 2017 |
24343 |
516.61 |
| Aug 25 2017 |
8997 |
545.44 |
| Aug 25 2017 |
19609 |
536.73 |
| Aug 25 2017 |
24712 |
516.61 |
| Aug 18 2017 |
9327 |
545.44 |
| Aug 18 2017 |
19691 |
536.73 |
| Aug 18 2017 |
24801 |
516.61 |
| Aug 11 2017 |
9227 |
545.44 |
| Aug 11 2017 |
19782 |
536.73 |
| Aug 11 2017 |
24862 |
516.61 |
| Aug 04 2017 |
9378 |
545.44 |
| Aug 04 2017 |
19885 |
536.73 |
| Aug 04 2017 |
25129 |
516.61 |
| Jul 28 2017 |
9434 |
545.44 |
| Jul 28 2017 |
20033 |
536.73 |
| Jul 28 2017 |
25281 |
516.61 |
| Jul 21 2017 |
20036 |
536.73 |
| Jul 21 2017 |
9528 |
545.44 |
| Jul 21 2017 |
25404 |
516.61 |
| Jul 14 2017 |
9579 |
545.44 |
| Jul 14 2017 |
20124 |
536.73 |
| Jul 14 2017 |
25517 |
516.61 |
| Jul 07 2017 |
9639 |
545.44 |
| Jul 07 2017 |
20210 |
536.73 |
| Jul 07 2017 |
25597 |
516.61 |
| Jun 30 2017 |
20238 |
536.73 |
| Jun 30 2017 |
9603 |
545.44 |
| Jun 30 2017 |
25684 |
516.61 |
| Jun 23 2017 |
20485 |
536.73 |
| Jun 23 2017 |
9717 |
545.44 |
| Jun 23 2017 |
25868 |
516.61 |
| Jun 16 2017 |
9614 |
545.44 |
| Jun 16 2017 |
20375 |
534.47 |
| Jun 16 2017 |
25852 |
516.61 |
| Jun 09 2017 |
20278 |
534.47 |
| Jun 09 2017 |
9602 |
545.44 |
| Jun 09 2017 |
25772 |
516.61 |
| Jun 02 2017 |
20715 |
534.47 |
| Jun 02 2017 |
9611 |
545.44 |
| Jun 02 2017 |
26112 |
516.61 |
| May 26 2017 |
20839 |
535.59 |
| May 26 2017 |
28335 |
536.09 |
| May 19 2017 |
21375 |
535.59 |
| May 19 2017 |
28710 |
536.09 |
| May 12 2017 |
21486 |
535.59 |
| May 12 2017 |
28832 |
536.09 |
| May 05 2017 |
22218 |
548.21 |
| May 05 2017 |
29544 |
544.67 |
| Apr 28 2017 |
19680 |
516 |
| Apr 28 2017 |
27448 |
526.79 |
| Apr 21 2017 |
20942 |
527.56 |
| Apr 21 2017 |
28182 |
530.9 |
| Apr 14 2017 |
21214 |
527.56 |
| Apr 14 2017 |
28158 |
530.9 |
| Apr 07 2017 |
24294 |
588.25 |
| Apr 07 2017 |
31174 |
571.36 |
| Mar 31 2017 |
24300 |
588.25 |
| Mar 31 2017 |
31365 |
571.36 |
| Mar 24 2017 |
23812 |
588.25 |
| Mar 24 2017 |
30843 |
571.36 |
| Mar 17 2017 |
24172 |
588.25 |
| Mar 17 2017 |
31042 |
571.36 |
| Mar 10 2017 |
24149 |
588.25 |
| Mar 10 2017 |
31032 |
571.36 |
| Mar 03 2017 |
23889 |
588.25 |
| Mar 03 2017 |
30817 |
571.36 |
| Feb 24 2017 |
24117 |
588.25 |
| Feb 24 2017 |
30850 |
571.36 |
| Feb 17 2017 |
24025 |
588.25 |
| Feb 17 2017 |
30778 |
571.36 |
| Feb 10 2017 |
24345 |
588.25 |
| Feb 10 2017 |
30914 |
571.36 |
| Feb 03 2017 |
24292 |
588.25 |
| Feb 03 2017 |
30852 |
571.36 |
| Jan 27 2017 |
24276 |
588.25 |
| Jan 27 2017 |
30853 |
571.36 |
| Jan 20 2017 |
24232 |
588.25 |
| Jan 20 2017 |
30817 |
571.36 |
| Jan 13 2017 |
24202 |
588.25 |
| Jan 13 2017 |
30803 |
571.36 |
| Jan 06 2017 |
24202 |
588.25 |
| Jan 06 2017 |
30811 |
571.36 |
| Dec 30 2016 |
24203 |
588.25 |
| Dec 30 2016 |
30822 |
571.36 |
| Dec 23 2016 |
24203 |
588.25 |
| Dec 23 2016 |
30822 |
571.36 |
| Dec 16 2016 |
24203 |
588.25 |
| Dec 16 2016 |
30812 |
571.36 |
| Dec 09 2016 |
24194 |
588.25 |
| Dec 09 2016 |
30807 |
571.36 |
| Dec 02 2016 |
24194 |
588.25 |
| Dec 02 2016 |
30808 |
571.36 |
| Nov 25 2016 |
24194 |
588.25 |
| Nov 25 2016 |
30804 |
571.36 |
| Nov 18 2016 |
24194 |
588.25 |
| Nov 18 2016 |
30804 |
571.36 |
| Nov 11 2016 |
24147 |
588.25 |
| Nov 11 2016 |
30767 |
571.36 |
| Nov 04 2016 |
24147 |
588.25 |
| Nov 04 2016 |
30767 |
571.36 |
| Oct 28 2016 |
24156 |
588.25 |
| Oct 28 2016 |
30778 |
571.36 |
| Oct 21 2016 |
24185 |
588.25 |
| Oct 21 2016 |
30797 |
571.36 |
| Oct 14 2016 |
24205 |
588.25 |
| Oct 14 2016 |
30750 |
571.36 |
| Oct 07 2016 |
24251 |
588.25 |
| Oct 07 2016 |
30799 |
571.36 |
| Sep 30 2016 |
24271 |
588.25 |
| Sep 30 2016 |
30843 |
571.36 |
| Sep 23 2016 |
23939 |
588.25 |
| Sep 23 2016 |
30643 |
571.36 |
| Sep 16 2016 |
23829 |
588.25 |
| Sep 16 2016 |
30663 |
571.36 |
| Sep 09 2016 |
23958 |
588.25 |
| Sep 09 2016 |
30782 |
571.36 |
| Sep 02 2016 |
24006 |
588.25 |
| Sep 02 2016 |
30937 |
571.36 |
| Aug 26 2016 |
23816 |
588.25 |
| Aug 26 2016 |
30737 |
571.36 |
| Aug 19 2016 |
23832 |
588.25 |
| Aug 19 2016 |
30740 |
571.36 |
| Aug 12 2016 |
23902 |
588.25 |
| Aug 12 2016 |
33263 |
571.36 |
| Aug 05 2016 |
23962 |
588.25 |
| Aug 05 2016 |
33378 |
571.36 |
| Jul 29 2016 |
23846 |
588.25 |
| Jul 29 2016 |
33652 |
571.36 |
| Jul 22 2016 |
23982 |
588.25 |
| Jul 22 2016 |
34904 |
588.25 |
| Jun 22 2016 |
24381 |
588.25 |
| Jun 22 2016 |
35982 |
588.25 |
| Jun 15 2016 |
24739 |
588.25 |
| Jun 15 2016 |
36426 |
588.25 |
| Jun 08 2016 |
24863 |
588.25 |
| Jun 08 2016 |
36622 |
588.25 |
| Jun 01 2016 |
24946 |
588.25 |
| Jun 01 2016 |
36904 |
588.25 |
| May 25 2016 |
24860 |
588.25 |
| May 25 2016 |
36662 |
588.25 |
| May 18 2016 |
24961 |
588.25 |
| May 18 2016 |
37007 |
588.25 |
| May 11 2016 |
25043 |
588.25 |
| May 11 2016 |
37044 |
588.25 |
| May 04 2016 |
24904 |
588.25 |
| May 04 2016 |
36908 |
588.25 |
| Apr 27 2016 |
25390 |
595.46 |
| Apr 27 2016 |
37803 |
595.46 |
| Apr 20 2016 |
26151 |
637.38 |
| Apr 20 2016 |
39252 |
637.38 |
| Apr 13 2016 |
26827 |
633.34 |
| Apr 13 2016 |
39199 |
633.34 |
| Oct 07 2015 |
27108 |
617.68 |
| Oct 07 2015 |
38325 |
617.68 |
| Sep 30 2015 |
27129 |
617.68 |
| Sep 30 2015 |
38356 |
617.68 |
| Sep 23 2015 |
27263 |
617.68 |
| Sep 23 2015 |
38365 |
617.68 |
| Sep 16 2015 |
26991 |
617.68 |
| Sep 16 2015 |
38151 |
617.68 |
| Sep 09 2015 |
26938 |
617.68 |
| Sep 09 2015 |
38069 |
617.68 |
| Sep 02 2015 |
27081 |
617.68 |
| Sep 02 2015 |
38018 |
617.68 |
| Aug 26 2015 |
27271 |
617.68 |
| Aug 26 2015 |
38204 |
617.68 |
| Aug 19 2015 |
27512 |
617.68 |
| Aug 19 2015 |
38505 |
617.68 |
| Aug 12 2015 |
27489 |
617.68 |
| Aug 12 2015 |
38691 |
617.68 |
| Aug 05 2015 |
27545 |
617.68 |
| Aug 05 2015 |
38603 |
617.68 |
| Jul 29 2015 |
27482 |
617.68 |
| Jul 29 2015 |
38857 |
617.68 |
| Jul 22 2015 |
27408 |
617.68 |
| Jul 22 2015 |
38948 |
617.68 |
| Jul 15 2015 |
27772 |
617.68 |
| Jul 15 2015 |
39204 |
617.68 |
| Jul 08 2015 |
27847 |
617.68 |
| Jul 08 2015 |
39322 |
617.68 |
| Jul 01 2015 |
28026 |
617.68 |
| Jul 01 2015 |
39507 |
617.68 |
| Jun 24 2015 |
28026 |
617.68 |
| Jun 24 2015 |
39589 |
617.68 |
| Jun 17 2015 |
27778 |
617.68 |
| Jun 17 2015 |
39489 |
617.68 |
| Jun 10 2015 |
28115 |
617.68 |
| Jun 10 2015 |
39698 |
617.68 |
| Jun 03 2015 |
28257 |
617.68 |
| Jun 03 2015 |
39951 |
617.68 |
| May 27 2015 |
27951 |
617.68 |
| May 27 2015 |
39544 |
617.68 |
| May 20 2015 |
28079 |
617.68 |
| May 20 2015 |
39666 |
617.68 |
| May 13 2015 |
28461 |
617.68 |
| May 13 2015 |
39839 |
617.68 |
| May 06 2015 |
28204 |
617.68 |
| May 06 2015 |
39352 |
617.68 |
| Apr 29 2015 |
28559 |
617.68 |
| Apr 29 2015 |
39538 |
617.68 |
| Apr 22 2015 |
28687 |
617.68 |
| Apr 22 2015 |
39816 |
617.68 |
| Apr 15 2015 |
27953 |
617.68 |
| Apr 15 2015 |
39105 |
617.68 |
| Apr 08 2015 |
28142 |
617.68 |
| Apr 08 2015 |
39328 |
617.68 |
| Apr 01 2015 |
28341 |
617.68 |
| Apr 01 2015 |
40168 |
617.68 |
| Mar 25 2015 |
27588 |
617.68 |
| Mar 25 2015 |
39082 |
617.68 |
| Mar 18 2015 |
26064 |
617.68 |
| Mar 18 2015 |
37394 |
617.68 |
| Mar 11 2015 |
26720 |
617.68 |
| Mar 11 2015 |
38375 |
617.68 |
| Mar 04 2015 |
27217 |
617.68 |
| Mar 04 2015 |
38846 |
617.68 |
| Feb 25 2015 |
27205 |
617.68 |
| Feb 25 2015 |
38843 |
617.68 |
| Feb 18 2015 |
27423 |
617.68 |
| Feb 18 2015 |
38947 |
617.68 |
| Feb 11 2015 |
27420 |
617.68 |
| Feb 11 2015 |
38967 |
617.68 |
| Feb 04 2015 |
27491 |
617.68 |
| Feb 04 2015 |
38963 |
617.68 |
| Jan 28 2015 |
27463 |
617.68 |
| Jan 28 2015 |
38933 |
617.68 |
| Jan 21 2015 |
27513 |
617.68 |
| Jan 21 2015 |
38987 |
617.68 |
| Jan 14 2015 |
27526 |
617.68 |
| Jan 14 2015 |
38967 |
617.68 |
| Jan 07 2015 |
27525 |
617.68 |
| Jan 07 2015 |
38961 |
617.68 |
| Dec 31 2014 |
27525 |
617.68 |
| Dec 31 2014 |
38994 |
617.68 |
| Dec 24 2014 |
27525 |
617.68 |
| Dec 24 2014 |
38994 |
617.68 |
| Dec 17 2014 |
27525 |
617.68 |
| Dec 17 2014 |
38981 |
617.68 |
| Dec 10 2014 |
27525 |
617.68 |
| Dec 10 2014 |
38982 |
617.68 |
| Dec 03 2014 |
27525 |
617.68 |
| Dec 03 2014 |
38982 |
617.68 |
| Nov 26 2014 |
27525 |
617.68 |
| Nov 26 2014 |
38982 |
617.68 |
| Nov 19 2014 |
27525 |
617.68 |
| Nov 19 2014 |
38981 |
617.68 |
| Nov 12 2014 |
27525 |
617.68 |
| Nov 12 2014 |
38984 |
617.68 |
| Nov 05 2014 |
27525 |
617.68 |
| Nov 05 2014 |
38986 |
617.68 |
| Oct 29 2014 |
27515 |
617.68 |
| Oct 29 2014 |
38979 |
617.68 |
| Oct 22 2014 |
27442 |
617.68 |
| Oct 22 2014 |
38973 |
617.68 |
| Oct 15 2014 |
27275 |
617.68 |
| Oct 15 2014 |
38821 |
617.68 |
