| Jul 08 2021 |
516 |
527.91 |
| Jul 08 2021 |
605 |
527.91 |
| Jul 01 2021 |
606 |
545.31 |
| Jul 01 2021 |
729 |
545.31 |
| Jun 24 2021 |
592 |
545.31 |
| Jun 24 2021 |
748 |
545.31 |
| Jun 17 2021 |
579 |
545.31 |
| Jun 17 2021 |
742 |
545.31 |
| Jun 10 2021 |
602 |
545.31 |
| Jun 10 2021 |
757 |
545.31 |
| Jun 03 2021 |
732 |
545.31 |
| May 27 2021 |
596 |
545.31 |
| May 27 2021 |
746 |
545.31 |
| May 07 2021 |
22805 |
544.4 |
| May 01 2021 |
87 |
392.87 |
| Apr 01 2021 |
89 |
392.87 |
| Mar 01 2021 |
93 |
392.87 |
| Feb 01 2021 |
98 |
392.87 |
| Jan 01 2021 |
99 |
392.87 |
| Dec 01 2020 |
94 |
392.87 |
| Nov 01 2020 |
100 |
392.87 |
| Oct 01 2020 |
109 |
392.87 |
| Sep 01 2020 |
107 |
392.87 |
| Aug 01 2020 |
110 |
392.87 |
| Jul 10 2020 |
9667 |
527.91 |
| Jul 10 2020 |
13639 |
527.91 |
| Jul 03 2020 |
10552 |
545.31 |
| Jul 03 2020 |
14837 |
545.31 |
| Jul 01 2020 |
113 |
392.87 |
| Jun 26 2020 |
11224 |
545.31 |
| Jun 26 2020 |
15523 |
545.31 |
| Jun 19 2020 |
11545 |
545.31 |
| Jun 19 2020 |
16077 |
545.31 |
| Jun 12 2020 |
12003 |
545.31 |
| Jun 12 2020 |
16694 |
545.31 |
| Jun 05 2020 |
12570 |
545.31 |
| Jun 05 2020 |
17259 |
545.31 |
| May 29 2020 |
13016 |
545.31 |
| May 29 2020 |
17778 |
545.31 |
| May 22 2020 |
13579 |
546.43 |
| May 22 2020 |
18375 |
546.43 |
| May 15 2020 |
13885 |
546.43 |
| May 15 2020 |
18957 |
546.43 |
| May 08 2020 |
14218 |
546.43 |
| May 08 2020 |
19425 |
546.43 |
| May 01 2020 |
10275 |
487.63 |
| May 01 2020 |
14936 |
546.75 |
| May 01 2020 |
7030 |
607.18 |
| May 01 2020 |
18688 |
525.51 |
| Apr 24 2020 |
15480 |
546.75 |
| Apr 24 2020 |
7183 |
607.18 |
| Apr 24 2020 |
10712 |
487.63 |
| Apr 24 2020 |
20008 |
525.51 |
| Apr 17 2020 |
10471 |
479.6 |
| Apr 17 2020 |
15600 |
546.75 |
| Apr 17 2020 |
7190 |
607.18 |
| Apr 17 2020 |
18923 |
510.09 |
| Apr 10 2020 |
10773 |
479.6 |
| Apr 10 2020 |
15960 |
546.75 |
| Apr 10 2020 |
7417 |
607.18 |
| Apr 10 2020 |
19338 |
510.09 |
| Apr 03 2020 |
7850 |
607.18 |
| Apr 03 2020 |
16327 |
546.75 |
| Apr 03 2020 |
11189 |
479.6 |
| Apr 03 2020 |
19824 |
510.09 |
| Apr 01 2020 |
117 |
392.87 |
| Mar 27 2020 |
8375 |
607.18 |
| Mar 27 2020 |
16467 |
542.22 |
| Mar 27 2020 |
11574 |
479.6 |
| Mar 27 2020 |
19810 |
505.37 |
| Mar 20 2020 |
8550 |
607.18 |
| Mar 20 2020 |
16716 |
542.22 |
| Mar 20 2020 |
11783 |
479.6 |
| Mar 20 2020 |
20073 |
505.37 |
| Mar 13 2020 |
12007 |
479.6 |
| Mar 13 2020 |
8379 |
607.18 |
| Mar 13 2020 |
16853 |
542.22 |
| Mar 13 2020 |
20333 |
505.37 |
| Mar 06 2020 |
16976 |
542.22 |
| Mar 06 2020 |
8465 |
607.18 |
| Mar 06 2020 |
12224 |
479.6 |
| Mar 06 2020 |
20510 |
505.37 |
| Mar 01 2020 |
126 |
392.87 |
| Feb 28 2020 |
16966 |
542.22 |
| Feb 28 2020 |
8812 |
607.18 |
| Feb 28 2020 |
12234 |
479.6 |
| Feb 28 2020 |
20502 |
505.37 |
| Feb 21 2020 |
12068 |
479.6 |
| Feb 21 2020 |
8396 |
607.18 |
| Feb 21 2020 |
16797 |
542.22 |
| Feb 21 2020 |
20346 |
505.37 |
| Feb 14 2020 |
16848 |
542.22 |
| Feb 14 2020 |
8538 |
607.18 |
| Feb 14 2020 |
12105 |
479.6 |
| Feb 14 2020 |
20396 |
505.37 |
| Feb 07 2020 |
8621 |
607.18 |
| Feb 07 2020 |
16747 |
542.22 |
| Feb 07 2020 |
12070 |
479.6 |
| Feb 07 2020 |
20254 |
505.37 |
| Feb 01 2020 |
131 |
392.87 |
| Jan 31 2020 |
8637 |
607.18 |
| Jan 31 2020 |
16783 |
542.22 |
| Jan 31 2020 |
12148 |
479.6 |
| Jan 31 2020 |
20311 |
505.37 |
| Jan 24 2020 |
12164 |
479.6 |
| Jan 24 2020 |
8629 |
607.18 |
| Jan 24 2020 |
16836 |
542.22 |
| Jan 24 2020 |
20335 |
505.37 |
| Jan 17 2020 |
8629 |
607.18 |
| Jan 17 2020 |
16673 |
542.22 |
| Jan 17 2020 |
12180 |
479.6 |
| Jan 17 2020 |
20231 |
505.37 |
| Jan 10 2020 |
16670 |
542.22 |
| Jan 10 2020 |
8629 |
607.18 |
| Jan 10 2020 |
12180 |
479.6 |
| Jan 10 2020 |
20229 |
505.37 |
| Jan 03 2020 |
8630 |
607.18 |
| Jan 03 2020 |
16678 |
542.22 |
| Jan 03 2020 |
12182 |
479.6 |
| Jan 03 2020 |
20240 |
505.37 |
| Jan 01 2020 |
133 |
392.87 |
| Dec 27 2019 |
8689 |
607.18 |
| Dec 27 2019 |
16667 |
542.22 |
| Dec 27 2019 |
12182 |
479.6 |
| Dec 27 2019 |
20238 |
505.37 |
| Dec 20 2019 |
16667 |
542.22 |
| Dec 20 2019 |
8689 |
607.18 |
| Dec 20 2019 |
12182 |
479.6 |
| Dec 20 2019 |
20238 |
505.37 |
| Dec 13 2019 |
8690 |
607.18 |
| Dec 13 2019 |
16668 |
542.22 |
| Dec 13 2019 |
12183 |
479.6 |
| Dec 13 2019 |
20239 |
505.37 |
| Dec 06 2019 |
12183 |
479.6 |
| Dec 06 2019 |
16653 |
542.22 |
| Dec 06 2019 |
8690 |
607.18 |
| Dec 06 2019 |
20221 |
505.37 |
| Dec 01 2019 |
133 |
392.87 |
| Nov 29 2019 |
16604 |
542.22 |
| Nov 29 2019 |
8690 |
607.18 |
| Nov 29 2019 |
12183 |
479.6 |
| Nov 29 2019 |
20215 |
505.37 |
| Nov 22 2019 |
8690 |
607.18 |
| Nov 22 2019 |
16604 |
542.22 |
| Nov 22 2019 |
12183 |
479.6 |
| Nov 22 2019 |
20215 |
505.37 |
| Nov 15 2019 |
12183 |
479.6 |
| Nov 15 2019 |
8690 |
607.18 |
| Nov 15 2019 |
16605 |
542.22 |
| Nov 15 2019 |
20220 |
505.37 |
| Nov 08 2019 |
16620 |
542.22 |
| Nov 08 2019 |
8690 |
607.18 |
| Nov 08 2019 |
12144 |
479.6 |
| Nov 08 2019 |
20138 |
505.37 |
| Nov 01 2019 |
130 |
392.87 |
| Nov 01 2019 |
11911 |
479.6 |
| Nov 01 2019 |
16596 |
542.22 |
| Nov 01 2019 |
8690 |
607.18 |
| Nov 01 2019 |
19868 |
505.37 |
| Oct 25 2019 |
11911 |
479.6 |
| Oct 25 2019 |
16615 |
542.22 |
| Oct 25 2019 |
8691 |
607.18 |
| Oct 25 2019 |
19885 |
505.37 |
| Oct 18 2019 |
8691 |
607.18 |
| Oct 18 2019 |
16615 |
542.22 |
| Oct 18 2019 |
11962 |
479.6 |
| Oct 18 2019 |
19932 |
505.37 |
| Oct 11 2019 |
8690 |
607.18 |
| Oct 11 2019 |
16616 |
542.22 |
| Oct 11 2019 |
11920 |
479.6 |
| Oct 11 2019 |
19893 |
505.37 |
| Oct 04 2019 |
16645 |
542.22 |
| Oct 04 2019 |
8680 |
607.18 |
| Oct 04 2019 |
11896 |
479.6 |
| Oct 04 2019 |
19866 |
505.37 |
| Oct 01 2019 |
130 |
392.87 |
| Sep 27 2019 |
11900 |
479.6 |
| Sep 27 2019 |
16651 |
542.22 |
| Sep 27 2019 |
8680 |
607.18 |
| Sep 27 2019 |
19999 |
505.37 |
| Sep 20 2019 |
16667 |
542.22 |
| Sep 20 2019 |
8745 |
607.18 |
| Sep 20 2019 |
11868 |
479.6 |
| Sep 20 2019 |
19975 |
505.37 |
| Sep 13 2019 |
16661 |
542.22 |
| Sep 13 2019 |
8890 |
607.18 |
| Sep 13 2019 |
11937 |
479.6 |
| Sep 13 2019 |
20026 |
505.37 |
| Sep 06 2019 |
12163 |
479.6 |
| Sep 06 2019 |
8873 |
607.18 |
| Sep 06 2019 |
16673 |
542.22 |
| Sep 06 2019 |
20368 |
505.37 |
| Sep 01 2019 |
129 |
392.87 |
| Aug 30 2019 |
16860 |
542.22 |
| Aug 30 2019 |
8958 |
607.18 |
| Aug 30 2019 |
12239 |
479.6 |
| Aug 30 2019 |
20504 |
505.37 |
| Aug 23 2019 |
9098 |
607.18 |
| Aug 23 2019 |
16979 |
542.22 |
| Aug 23 2019 |
12399 |
479.6 |
| Aug 23 2019 |
20735 |
505.37 |
| Aug 16 2019 |
16960 |
542.22 |
| Aug 16 2019 |
9074 |
607.18 |
| Aug 16 2019 |
12330 |
479.6 |
| Aug 16 2019 |
20655 |
505.37 |
| Aug 09 2019 |
12392 |
479.6 |
| Aug 09 2019 |
17044 |
542.22 |
| Aug 09 2019 |
9121 |
607.18 |
| Aug 09 2019 |
20726 |
505.37 |
| Aug 02 2019 |
9193 |
607.18 |
| Aug 02 2019 |
17189 |
542.22 |
| Aug 02 2019 |
12507 |
479.6 |
| Aug 02 2019 |
20888 |
505.37 |
| Jul 26 2019 |
17278 |
542.22 |
| Jul 26 2019 |
9218 |
607.18 |
| Jul 26 2019 |
12494 |
479.6 |
| Jul 26 2019 |
20984 |
505.37 |
| Jul 19 2019 |
17353 |
542.22 |
| Jul 19 2019 |
9347 |
607.18 |
| Jul 19 2019 |
12693 |
479.6 |
| Jul 19 2019 |
21159 |
505.37 |
| Jul 12 2019 |
17695 |
545.79 |
| Jul 12 2019 |
9315 |
607.18 |
| Jul 12 2019 |
12685 |
479.6 |
| Jul 12 2019 |
21702 |
509.32 |
| Jul 05 2019 |
16765 |
524.37 |
| Jul 05 2019 |
9403 |
607.18 |
| Jul 05 2019 |
12881 |
479.6 |
| Jul 05 2019 |
20440 |
495.18 |
| Jul 01 2019 |
283 |
462.76 |
| Jun 28 2019 |
18007 |
540.09 |
| Jun 28 2019 |
9516 |
607.18 |
| Jun 28 2019 |
12983 |
479.6 |
| Jun 28 2019 |
20597 |
495.18 |
| Jun 21 2019 |
12952 |
479.6 |
| Jun 21 2019 |
17881 |
538.56 |
| Jun 21 2019 |
9360 |
607.18 |
| Jun 21 2019 |
20455 |
495.18 |
| Jun 14 2019 |
18056 |
538.56 |
| Jun 14 2019 |
9172 |
607.18 |
| Jun 14 2019 |
12934 |
479.6 |
| Jun 14 2019 |
20596 |
495.18 |
| Jun 07 2019 |
17469 |
526.42 |
| Jun 07 2019 |
9258 |
607.18 |
| Jun 07 2019 |
13050 |
479.6 |
| Jun 07 2019 |
20828 |
495.18 |
| Jun 01 2019 |
284 |
462.76 |
| May 31 2019 |
13015 |
479.6 |
| May 31 2019 |
17368 |
526.42 |
| May 31 2019 |
9401 |
607.18 |
| May 31 2019 |
20752 |
495.18 |
| May 24 2019 |
17960 |
535.75 |
| May 24 2019 |
9061 |
588.35 |
| May 24 2019 |
14858 |
501.53 |
| May 24 2019 |
20762 |
495.18 |
| May 17 2019 |
14900 |
501.53 |
| May 17 2019 |
17985 |
535 |
| May 17 2019 |
9153 |
588.35 |
| May 17 2019 |
20746 |
495.18 |
| May 10 2019 |
17459 |
534.47 |
| May 10 2019 |
9104 |
588.35 |
| May 10 2019 |
17985 |
535 |
| May 10 2019 |
20723 |
495.18 |
| May 03 2019 |
18627 |
544.52 |
| May 03 2019 |
8974 |
569.52 |
| May 03 2019 |
17919 |
540.7 |
| May 03 2019 |
22614 |
510.54 |
| May 01 2019 |
131 |
473.72 |
| Apr 26 2019 |
17452 |
527.5 |
| Apr 26 2019 |
8992 |
569.52 |
| Apr 26 2019 |
18092 |
540.7 |
| Apr 26 2019 |
22053 |
510.54 |
| Apr 19 2019 |
17627 |
527.5 |
| Apr 19 2019 |
9055 |
569.52 |
| Apr 19 2019 |
19312 |
563.74 |
| Apr 19 2019 |
23834 |
527.3 |
| Apr 18 2019 |
19325 |
563.74 |
| Apr 18 2019 |
17659 |
527.5 |
| Apr 18 2019 |
9067 |
569.52 |
| Apr 12 2019 |
17542 |
523.42 |
| Apr 12 2019 |
9005 |
569.52 |
| Apr 12 2019 |
19344 |
563.74 |
| Apr 12 2019 |
23932 |
527.3 |
| Apr 05 2019 |
18105 |
536.91 |
| Apr 05 2019 |
8922 |
569.52 |
| Apr 05 2019 |
18607 |
563.74 |
| Apr 05 2019 |
24017 |
535.21 |
| Apr 01 2019 |
131 |
494.04 |
| Mar 29 2019 |
17033 |
524.35 |
| Mar 29 2019 |
8541 |
569.52 |
| Mar 29 2019 |
18431 |
563.74 |
| Mar 29 2019 |
23787 |
535.21 |
| Mar 22 2019 |
17997 |
563.74 |
| Mar 22 2019 |
16032 |
515.28 |
| Mar 22 2019 |
8687 |
569.52 |
| Mar 22 2019 |
23427 |
535.21 |
| Mar 15 2019 |
9059 |
569.52 |
| Mar 15 2019 |
15939 |
515.28 |
| Mar 15 2019 |
18102 |
563.74 |
| Mar 15 2019 |
23349 |
535.21 |
| Mar 08 2019 |
8695 |
569.52 |
| Mar 08 2019 |
15826 |
515.28 |
| Mar 08 2019 |
17789 |
563.74 |
| Mar 08 2019 |
23024 |
535.21 |
| Mar 01 2019 |
127 |
494.04 |
| Mar 01 2019 |
15840 |
515.28 |
| Mar 01 2019 |
8915 |
569.52 |
| Mar 01 2019 |
17930 |
563.74 |
| Mar 01 2019 |
23119 |
535.21 |
| Feb 22 2019 |
18032 |
563.74 |
| Feb 22 2019 |
15860 |
515.28 |
| Feb 22 2019 |
8938 |
569.52 |
| Feb 22 2019 |
23211 |
535.21 |
| Feb 15 2019 |
15781 |
515.28 |
| Feb 15 2019 |
8916 |
569.52 |
| Feb 15 2019 |
17845 |
563.74 |
| Feb 15 2019 |
22960 |
535.21 |
| Feb 08 2019 |
15586 |
515.28 |
| Feb 08 2019 |
9116 |
569.52 |
| Feb 08 2019 |
17783 |
563.74 |
| Feb 08 2019 |
22724 |
535.21 |
| Feb 01 2019 |
130 |
494.04 |
| Feb 01 2019 |
9141 |
569.52 |
| Feb 01 2019 |
15617 |
515.28 |
| Feb 01 2019 |
17777 |
563.74 |
| Feb 01 2019 |
22718 |
535.21 |
| Jan 25 2019 |
9141 |
569.52 |
| Jan 25 2019 |
15610 |
515.28 |
| Jan 25 2019 |
17822 |
563.74 |
| Jan 25 2019 |
22744 |
535.21 |
| Jan 18 2019 |
9183 |
569.52 |
| Jan 18 2019 |
15627 |
515.28 |
| Jan 18 2019 |
17901 |
563.74 |
| Jan 18 2019 |
22789 |
535.21 |
| Jan 11 2019 |
15605 |
515.28 |
| Jan 11 2019 |
9183 |
569.52 |
| Jan 11 2019 |
17901 |
563.74 |
| Jan 11 2019 |
22768 |
535.21 |
| Jan 04 2019 |
17902 |
563.74 |
| Jan 04 2019 |
15623 |
515.28 |
| Jan 04 2019 |
9183 |
569.52 |
| Jan 04 2019 |
22781 |
535.21 |
| Jan 01 2019 |
143 |
494.04 |
| Dec 28 2018 |
9179 |
569.52 |
| Dec 28 2018 |
15623 |
515.28 |
| Dec 28 2018 |
17902 |
563.74 |
| Dec 28 2018 |
22781 |
535.21 |
| Dec 21 2018 |
9179 |
569.52 |
| Dec 21 2018 |
15623 |
515.28 |
| Dec 21 2018 |
17902 |
563.74 |
| Dec 21 2018 |
22781 |
535.21 |
| Dec 14 2018 |
17902 |
563.74 |
| Dec 14 2018 |
9179 |
569.52 |
| Dec 14 2018 |
15623 |
515.28 |
| Dec 14 2018 |
22781 |
535.21 |
| Dec 07 2018 |
15611 |
515.28 |
| Dec 07 2018 |
9141 |
569.52 |
| Dec 07 2018 |
17902 |
563.74 |
| Dec 07 2018 |
22770 |
535.21 |
| Dec 01 2018 |
146 |
494.04 |
| Nov 30 2018 |
17902 |
563.74 |
| Nov 30 2018 |
15611 |
515.28 |
| Nov 30 2018 |
9141 |
569.52 |
| Nov 30 2018 |
22770 |
535.21 |
| Nov 23 2018 |
17902 |
563.74 |
| Nov 23 2018 |
15611 |
515.28 |
| Nov 23 2018 |
9148 |
569.52 |
| Nov 23 2018 |
22770 |
535.21 |
| Nov 16 2018 |
15611 |
515.28 |
| Nov 16 2018 |
9148 |
569.52 |
| Nov 16 2018 |
17902 |
563.74 |
| Nov 16 2018 |
22770 |
535.21 |
| Nov 09 2018 |
9148 |
569.52 |
| Nov 09 2018 |
15611 |
515.28 |
| Nov 09 2018 |
17903 |
563.74 |
| Nov 09 2018 |
22771 |
535.21 |
| Nov 02 2018 |
15611 |
515.28 |
| Nov 02 2018 |
9148 |
569.52 |
| Nov 02 2018 |
17903 |
563.74 |
| Nov 02 2018 |
22734 |
535.21 |
| Nov 01 2018 |
143 |
494.04 |
| Oct 26 2018 |
17893 |
563.74 |
| Oct 26 2018 |
9148 |
569.52 |
| Oct 26 2018 |
15611 |
515.28 |
| Oct 26 2018 |
22726 |
535.21 |
| Oct 19 2018 |
9148 |
569.52 |
| Oct 19 2018 |
15611 |
515.28 |
| Oct 19 2018 |
17930 |
563.74 |
| Oct 19 2018 |
22756 |
535.21 |
| Oct 12 2018 |
15589 |
515.28 |
| Oct 12 2018 |
9124 |
569.52 |
| Oct 12 2018 |
17853 |
563.74 |
| Oct 12 2018 |
22694 |
535.21 |
| Oct 05 2018 |
17871 |
563.74 |
| Oct 05 2018 |
15547 |
515.28 |
| Oct 05 2018 |
9124 |
569.52 |
| Oct 05 2018 |
21877 |
523.8 |
| Oct 01 2018 |
129 |
494.04 |
| Sep 28 2018 |
9129 |
569.52 |
| Sep 28 2018 |
15562 |
515.28 |
| Sep 28 2018 |
17443 |
563.74 |
| Sep 28 2018 |
22286 |
535.21 |
| Sep 21 2018 |
9028 |
569.52 |
| Sep 21 2018 |
15521 |
515.28 |
| Sep 21 2018 |
17389 |
563.74 |
| Sep 21 2018 |
22242 |
535.21 |
| Sep 14 2018 |
15592 |
515.28 |
| Sep 14 2018 |
9237 |
569.52 |
| Sep 14 2018 |
17457 |
563.74 |
| Sep 14 2018 |
22310 |
535.21 |
| Sep 07 2018 |
9292 |
569.52 |
| Sep 07 2018 |
17787 |
563.74 |
| Sep 07 2018 |
15731 |
515.28 |
| Sep 07 2018 |
22743 |
535.21 |
| Sep 01 2018 |
106 |
494.04 |
| Aug 31 2018 |
17821 |
563.74 |
| Aug 31 2018 |
15821 |
515.28 |
| Aug 31 2018 |
9388 |
569.52 |
| Aug 31 2018 |
22828 |
535.21 |
| Aug 24 2018 |
17880 |
563.74 |
| Aug 24 2018 |
15671 |
515.28 |
| Aug 24 2018 |
9502 |
569.52 |
| Aug 24 2018 |
22803 |
535.21 |
| Aug 17 2018 |
15937 |
515.28 |
| Aug 17 2018 |
17792 |
563.74 |
| Aug 17 2018 |
9485 |
569.52 |
| Aug 17 2018 |
23089 |
535.21 |
| Aug 10 2018 |
15916 |
515.28 |
| Aug 10 2018 |
9464 |
569.52 |
| Aug 10 2018 |
17763 |
563.74 |
| Aug 10 2018 |
23194 |
535.21 |
| Aug 03 2018 |
9533 |
569.52 |
| Aug 03 2018 |
16081 |
515.28 |
| Aug 03 2018 |
17989 |
563.74 |
| Aug 03 2018 |
23387 |
535.21 |
| Aug 01 2018 |
105 |
494.04 |
| Jul 27 2018 |
9645 |
569.52 |
| Jul 27 2018 |
16112 |
515.28 |
| Jul 27 2018 |
18214 |
563.74 |
| Jul 27 2018 |
23487 |
535.21 |
| Jul 20 2018 |
16321 |
515.28 |
| Jul 20 2018 |
9818 |
569.52 |
| Jul 20 2018 |
18185 |
563.74 |
| Jul 20 2018 |
23772 |
535.21 |
| Jul 13 2018 |
18436 |
563.74 |
| Jul 13 2018 |
9924 |
569.52 |
| Jul 13 2018 |
16090 |
515.28 |
| Jul 13 2018 |
23553 |
535.21 |
| Jul 06 2018 |
16719 |
523.62 |
| Jul 06 2018 |
18287 |
563.74 |
| Jul 06 2018 |
9924 |
569.52 |
| Jul 06 2018 |
24042 |
542.32 |
| Jul 01 2018 |
103 |
500.92 |
| Jun 29 2018 |
18302 |
563.74 |
| Jun 29 2018 |
9888 |
569.52 |
| Jun 29 2018 |
16687 |
523.62 |
| Jun 29 2018 |
23043 |
531.64 |
| Jun 22 2018 |
9978 |
569.52 |
| Jun 22 2018 |
17014 |
523.62 |
| Jun 22 2018 |
18603 |
563.74 |
| Jun 22 2018 |
22917 |
526.32 |
| Jun 15 2018 |
9993 |
569.52 |
| Jun 15 2018 |
18723 |
563.74 |
| Jun 15 2018 |
16908 |
523.62 |
| Jun 15 2018 |
22963 |
526.32 |
| Jun 08 2018 |
17501 |
530.02 |
| Jun 08 2018 |
10108 |
569.52 |
| Jun 08 2018 |
18815 |
563.74 |
| Jun 08 2018 |
23001 |
524.55 |
| Jun 01 2018 |
83 |
500.92 |
| Jun 01 2018 |
19230 |
563.74 |
| Jun 01 2018 |
17656 |
530.02 |
| Jun 01 2018 |
10036 |
569.52 |
| Jun 01 2018 |
23373 |
524.55 |
| May 25 2018 |
17708 |
530.02 |
| May 25 2018 |
19725 |
572.92 |
| May 25 2018 |
23047 |
519.21 |
| May 18 2018 |
19874 |
572.92 |
| May 18 2018 |
17738 |
530.02 |
| May 18 2018 |
23121 |
519.21 |
| May 11 2018 |
17663 |
530.02 |
| May 11 2018 |
16490 |
512.57 |
| May 11 2018 |
23248 |
519.21 |
| May 04 2018 |
17852 |
530.02 |
| May 04 2018 |
24490 |
530.02 |
| May 01 2018 |
88 |
494.49 |
| Apr 27 2018 |
18703 |
542.21 |
| Apr 27 2018 |
25442 |
542.21 |
| Apr 20 2018 |
18869 |
542.21 |
| Apr 20 2018 |
25614 |
542.21 |
| Apr 13 2018 |
18379 |
534.98 |
| Apr 13 2018 |
24851 |
534.98 |
| Apr 06 2018 |
18250 |
534.98 |
| Apr 06 2018 |
24973 |
534.98 |
| Apr 01 2018 |
83 |
494.49 |
| Mar 30 2018 |
18532 |
537.05 |
| Mar 30 2018 |
25508 |
537.05 |
| Mar 23 2018 |
18886 |
542.67 |
| Mar 23 2018 |
26208 |
542.67 |
| Mar 16 2018 |
18943 |
542.67 |
| Mar 16 2018 |
26193 |
542.67 |
| Mar 09 2018 |
18808 |
542.67 |
| Mar 09 2018 |
26140 |
542.67 |
| Mar 02 2018 |
19016 |
542.67 |
| Mar 02 2018 |
26456 |
542.67 |
| Mar 01 2018 |
85 |
494.49 |
| Feb 23 2018 |
19201 |
542.67 |
| Feb 23 2018 |
26662 |
542.67 |
| Feb 16 2018 |
19139 |
542.67 |
| Feb 16 2018 |
26634 |
542.67 |
| Feb 09 2018 |
19162 |
542.67 |
| Feb 09 2018 |
26322 |
542.67 |
| Feb 02 2018 |
19126 |
542.67 |
| Feb 02 2018 |
26211 |
542.67 |
| Feb 01 2018 |
89 |
494.49 |
| Jan 26 2018 |
19163 |
542.67 |
| Jan 26 2018 |
26272 |
542.67 |
| Jan 19 2018 |
19169 |
542.67 |
| Jan 19 2018 |
26271 |
542.67 |
| Jan 12 2018 |
19150 |
542.67 |
| Jan 12 2018 |
26278 |
542.67 |
| Jan 05 2018 |
19182 |
542.67 |
| Jan 05 2018 |
26303 |
542.67 |
| Dec 29 2017 |
19183 |
542.67 |
| Dec 29 2017 |
26303 |
542.67 |
| Dec 22 2017 |
19185 |
542.67 |
| Dec 22 2017 |
26305 |
542.67 |
| Dec 15 2017 |
19169 |
542.67 |
| Dec 15 2017 |
26294 |
542.67 |
| Dec 08 2017 |
19169 |
542.67 |
| Dec 08 2017 |
26294 |
542.67 |
| Dec 01 2017 |
87 |
494.49 |
| Dec 01 2017 |
19169 |
542.67 |
| Dec 01 2017 |
26294 |
542.67 |
| Nov 24 2017 |
19169 |
542.67 |
| Nov 24 2017 |
26294 |
542.67 |
| Nov 17 2017 |
19169 |
542.67 |
| Nov 17 2017 |
26295 |
542.67 |
| Nov 10 2017 |
19169 |
542.67 |
| Nov 10 2017 |
26317 |
542.67 |
| Nov 03 2017 |
19170 |
542.67 |
| Nov 03 2017 |
26318 |
542.67 |
| Nov 01 2017 |
84 |
494.49 |
| Oct 27 2017 |
19170 |
542.67 |
| Oct 27 2017 |
26349 |
542.67 |
| Oct 20 2017 |
19198 |
542.67 |
| Oct 20 2017 |
26274 |
542.67 |
| Oct 13 2017 |
19198 |
542.67 |
| Oct 13 2017 |
26317 |
542.67 |
| Oct 06 2017 |
19184 |
542.67 |
| Oct 06 2017 |
26308 |
542.67 |
| Oct 01 2017 |
84 |
494.49 |
| Sep 29 2017 |
19208 |
542.67 |
| Sep 29 2017 |
26220 |
542.67 |
| Sep 22 2017 |
19192 |
542.67 |
| Sep 22 2017 |
26493 |
542.67 |
| Sep 15 2017 |
19285 |
542.67 |
| Sep 15 2017 |
26552 |
542.67 |
| Sep 08 2017 |
19298 |
542.67 |
| Sep 08 2017 |
26675 |
542.67 |
| Sep 01 2017 |
82 |
494.49 |
| Sep 01 2017 |
19576 |
542.67 |
| Sep 01 2017 |
26794 |
542.67 |
| Aug 25 2017 |
19622 |
542.67 |
| Aug 25 2017 |
27192 |
542.67 |
| Aug 18 2017 |
19650 |
542.67 |
| Aug 18 2017 |
27315 |
542.67 |
| Aug 11 2017 |
19572 |
542.67 |
| Aug 11 2017 |
27348 |
542.67 |
| Aug 04 2017 |
21018 |
566.66 |
| Aug 04 2017 |
29386 |
566.66 |
| Aug 01 2017 |
82 |
494.49 |
| Jul 28 2017 |
21089 |
566.66 |
| Jul 28 2017 |
29590 |
566.66 |
| Jul 21 2017 |
21232 |
566.66 |
| Jul 21 2017 |
29772 |
566.66 |
| Jul 14 2017 |
21375 |
566.66 |
| Jul 14 2017 |
29912 |
566.66 |
| Jul 07 2017 |
21412 |
566.66 |
| Jul 07 2017 |
30023 |
566.66 |
| Jul 01 2017 |
88 |
512.94 |
| Jun 30 2017 |
21549 |
566.66 |
| Jun 30 2017 |
30117 |
566.66 |
| Jun 01 2017 |
86 |
512.94 |
| May 01 2017 |
95 |
551.57 |
| Apr 01 2017 |
89 |
550.43 |
| Mar 01 2017 |
86 |
550.43 |
| Feb 01 2017 |
67 |
550.43 |
| Nov 01 2016 |
66 |
550.43 |
| Oct 01 2016 |
66 |
550.43 |
| Sep 01 2016 |
53 |
550.43 |
| Aug 01 2016 |
53 |
550.43 |
| Jul 01 2016 |
177 |
561.43 |
| Jun 01 2016 |
176 |
561.43 |
| May 01 2016 |
191 |
600 |
