| Feb 24 2017 |
15074 |
465.03 |
| Feb 24 2017 |
19643 |
465.03 |
| Feb 17 2017 |
15044 |
465.03 |
| Feb 17 2017 |
19666 |
465.03 |
| Feb 10 2017 |
15215 |
465.03 |
| Feb 10 2017 |
19760 |
465.03 |
| Feb 03 2017 |
15173 |
465.03 |
| Feb 03 2017 |
19735 |
465.03 |
| Jan 27 2017 |
15171 |
465.03 |
| Jan 27 2017 |
19756 |
465.03 |
| Jan 20 2017 |
15119 |
465.03 |
| Jan 20 2017 |
19697 |
465.03 |
| Jan 13 2017 |
15100 |
465.03 |
| Jan 13 2017 |
19685 |
465.03 |
| Jan 06 2017 |
15100 |
465.03 |
| Jan 06 2017 |
19681 |
465.03 |
| Dec 30 2016 |
15100 |
465.03 |
| Dec 30 2016 |
19685 |
465.03 |
| Dec 23 2016 |
15100 |
465.03 |
| Dec 23 2016 |
19685 |
465.03 |
| Dec 16 2016 |
15100 |
465.03 |
| Dec 16 2016 |
19684 |
465.03 |
| Dec 09 2016 |
15099 |
465.03 |
| Dec 09 2016 |
19685 |
465.03 |
| Dec 02 2016 |
15099 |
465.03 |
| Dec 02 2016 |
19686 |
465.03 |
| Nov 25 2016 |
15099 |
465.03 |
| Nov 25 2016 |
19683 |
465.03 |
| Nov 18 2016 |
15099 |
465.03 |
| Nov 18 2016 |
19683 |
465.03 |
| Nov 11 2016 |
15081 |
465.03 |
| Nov 11 2016 |
19669 |
465.03 |
| Nov 04 2016 |
15081 |
465.03 |
| Nov 04 2016 |
19669 |
465.03 |
| Oct 28 2016 |
15101 |
465.03 |
| Oct 28 2016 |
19687 |
465.03 |
| Oct 21 2016 |
15117 |
465.03 |
| Oct 21 2016 |
19708 |
465.03 |
| Oct 14 2016 |
15124 |
465.03 |
| Oct 14 2016 |
19703 |
465.03 |
| Oct 07 2016 |
15132 |
465.03 |
| Oct 07 2016 |
19710 |
465.03 |
| Sep 30 2016 |
15136 |
465.03 |
| Sep 30 2016 |
19731 |
465.03 |
| Sep 23 2016 |
14957 |
465.03 |
| Sep 23 2016 |
19580 |
465.03 |
| Sep 16 2016 |
14898 |
465.03 |
| Sep 16 2016 |
19607 |
465.03 |
| Sep 09 2016 |
15004 |
465.03 |
| Sep 09 2016 |
19697 |
465.03 |
| Sep 02 2016 |
15052 |
465.03 |
| Sep 02 2016 |
19858 |
465.03 |
| Aug 26 2016 |
14832 |
465.03 |
| Aug 26 2016 |
19652 |
465.03 |
| Aug 19 2016 |
14865 |
465.03 |
| Aug 19 2016 |
19673 |
465.03 |
| Aug 12 2016 |
14879 |
465.03 |
| Aug 12 2016 |
21442 |
465.03 |
| Aug 05 2016 |
14936 |
465.03 |
| Aug 05 2016 |
21567 |
465.03 |
| Jul 29 2016 |
14808 |
465.03 |
| Jul 29 2016 |
21764 |
465.03 |
| Jul 22 2016 |
14914 |
465.03 |
| Jul 22 2016 |
21983 |
465.03 |
| Jun 22 2016 |
15172 |
465.03 |
| Jun 22 2016 |
23026 |
465.03 |
| Jun 15 2016 |
15378 |
465.03 |
| Jun 15 2016 |
23252 |
465.03 |
| Jun 08 2016 |
15435 |
465.03 |
| Jun 08 2016 |
23334 |
465.03 |
| Jun 01 2016 |
15524 |
465.03 |
| Jun 01 2016 |
23630 |
465.03 |
| May 25 2016 |
15487 |
465.03 |
| May 25 2016 |
23482 |
465.03 |
| May 18 2016 |
15592 |
465.03 |
| May 18 2016 |
23695 |
465.03 |
| May 11 2016 |
15656 |
465.03 |
| May 11 2016 |
23732 |
465.03 |
| May 04 2016 |
15561 |
465.03 |
| May 04 2016 |
23605 |
465.03 |
| Apr 27 2016 |
15777 |
465.03 |
| Apr 27 2016 |
23950 |
465.03 |
| Apr 20 2016 |
15684 |
465.03 |
| Apr 20 2016 |
23927 |
465.03 |
| Apr 13 2016 |
16039 |
465.03 |
| Apr 13 2016 |
23891 |
465.03 |
| Apr 06 2016 |
16432 |
465.03 |
| Apr 06 2016 |
24140 |
465.03 |
| Mar 30 2016 |
16280 |
465.03 |
| Mar 30 2016 |
23974 |
465.03 |
| Mar 23 2016 |
16555 |
465.03 |
| Mar 23 2016 |
24108 |
465.03 |
| Mar 16 2016 |
16688 |
465.03 |
| Mar 16 2016 |
24104 |
465.03 |
| Mar 09 2016 |
16806 |
465.03 |
| Mar 09 2016 |
24172 |
465.03 |
| Feb 17 2016 |
16658 |
464.15 |
| Feb 17 2016 |
23932 |
464.15 |
| Feb 10 2016 |
16568 |
464.15 |
| Feb 10 2016 |
23911 |
464.15 |
| Feb 03 2016 |
16558 |
464.15 |
| Feb 03 2016 |
23897 |
464.15 |
| Jan 27 2016 |
16601 |
464.15 |
| Jan 27 2016 |
23899 |
464.15 |
| Jan 20 2016 |
16602 |
464.15 |
| Jan 20 2016 |
23916 |
464.15 |
| Jan 13 2016 |
16618 |
464.15 |
| Jan 13 2016 |
23952 |
464.15 |
| Jan 06 2016 |
16618 |
464.15 |
| Jan 06 2016 |
23961 |
464.15 |
| Dec 30 2015 |
16618 |
464.15 |
| Dec 30 2015 |
23949 |
464.15 |
| Dec 23 2015 |
16616 |
464.15 |
| Dec 23 2015 |
23949 |
464.15 |
| Dec 16 2015 |
16616 |
464.15 |
| Dec 16 2015 |
23949 |
464.15 |
| Dec 09 2015 |
16617 |
464.15 |
| Dec 09 2015 |
23954 |
464.15 |
| Dec 02 2015 |
16619 |
464.15 |
| Dec 02 2015 |
23955 |
464.15 |
| Nov 25 2015 |
16619 |
464.15 |
| Nov 25 2015 |
23956 |
464.15 |
| Nov 18 2015 |
16619 |
464.15 |
| Nov 18 2015 |
23955 |
464.15 |
| Nov 11 2015 |
16594 |
464.15 |
| Nov 11 2015 |
23941 |
464.15 |
| Nov 04 2015 |
16594 |
464.15 |
| Nov 04 2015 |
23941 |
464.15 |
| Oct 28 2015 |
16596 |
464.15 |
| Oct 28 2015 |
23906 |
464.15 |
| Oct 21 2015 |
16551 |
464.15 |
| Oct 21 2015 |
23886 |
464.15 |
| Oct 14 2015 |
16544 |
464.15 |
| Oct 14 2015 |
23889 |
464.15 |
| Oct 07 2015 |
16564 |
464.15 |
| Oct 07 2015 |
23887 |
464.15 |
| Sep 30 2015 |
16583 |
464.15 |
| Sep 30 2015 |
23905 |
464.15 |
| Sep 23 2015 |
14480 |
444.75 |
| Sep 23 2015 |
21064 |
444.75 |
| Sep 16 2015 |
14340 |
444.75 |
| Sep 16 2015 |
20958 |
444.75 |
| Sep 09 2015 |
14302 |
444.75 |
| Sep 09 2015 |
20924 |
444.75 |
| Sep 02 2015 |
14389 |
444.75 |
| Sep 02 2015 |
20897 |
444.75 |
| Aug 26 2015 |
14533 |
444.75 |
| Aug 26 2015 |
21066 |
444.75 |
| Aug 19 2015 |
14763 |
444.75 |
| Aug 19 2015 |
21267 |
444.75 |
| Aug 12 2015 |
14737 |
444.75 |
| Aug 12 2015 |
21359 |
444.75 |
| Aug 05 2015 |
14792 |
444.75 |
| Aug 05 2015 |
21335 |
444.75 |
| Jul 29 2015 |
14792 |
444.75 |
| Jul 29 2015 |
21539 |
444.75 |
| Jul 22 2015 |
14820 |
444.75 |
| Jul 22 2015 |
21603 |
444.75 |
| Jul 15 2015 |
15110 |
444.75 |
| Jul 15 2015 |
21778 |
444.75 |
| Jul 08 2015 |
15203 |
444.75 |
| Jul 08 2015 |
21926 |
444.75 |
| Jul 01 2015 |
15295 |
444.75 |
| Jul 01 2015 |
22034 |
444.75 |
| Jun 24 2015 |
15327 |
444.75 |
| Jun 24 2015 |
22127 |
444.75 |
| Jun 17 2015 |
15259 |
444.75 |
| Jun 17 2015 |
22165 |
444.75 |
| Jun 10 2015 |
15391 |
444.75 |
| Jun 10 2015 |
22186 |
444.75 |
| Jun 03 2015 |
22062 |
519.46 |
| Jun 03 2015 |
15567 |
444.75 |
| Jun 03 2015 |
26083 |
469.65 |
| May 27 2015 |
22009 |
519.46 |
| May 27 2015 |
15423 |
444.75 |
| May 27 2015 |
25861 |
469.65 |
| May 20 2015 |
15485 |
444.75 |
| May 20 2015 |
22072 |
519.46 |
| May 20 2015 |
25871 |
469.65 |
| May 13 2015 |
21940 |
519.46 |
| May 13 2015 |
15637 |
444.75 |
| May 13 2015 |
25984 |
469.65 |
| May 06 2015 |
15493 |
444.75 |
| May 06 2015 |
21493 |
519.46 |
| May 06 2015 |
25581 |
469.65 |
| Apr 29 2015 |
15703 |
444.75 |
| Apr 29 2015 |
22115 |
444.75 |
| Apr 22 2015 |
15771 |
444.75 |
| Apr 22 2015 |
22197 |
444.75 |
| Apr 15 2015 |
15542 |
444.75 |
| Apr 15 2015 |
22006 |
444.75 |
| Apr 08 2015 |
15551 |
444.75 |
| Apr 08 2015 |
22107 |
444.75 |
| Apr 01 2015 |
15690 |
444.75 |
| Apr 01 2015 |
22486 |
444.75 |
| Mar 25 2015 |
15197 |
444.75 |
| Mar 25 2015 |
21790 |
444.75 |
| Mar 18 2015 |
12579 |
425.35 |
| Mar 18 2015 |
18477 |
425.35 |
| Mar 11 2015 |
12847 |
425.35 |
| Mar 11 2015 |
19017 |
425.35 |
| Mar 04 2015 |
13038 |
425.35 |
| Mar 04 2015 |
19227 |
425.35 |
| Feb 25 2015 |
13060 |
425.35 |
| Feb 25 2015 |
19220 |
425.35 |
| Feb 18 2015 |
13150 |
425.35 |
| Feb 18 2015 |
19287 |
425.35 |
| Feb 11 2015 |
13173 |
425.35 |
| Feb 11 2015 |
19305 |
425.35 |
| Feb 04 2015 |
13212 |
425.35 |
| Feb 04 2015 |
19331 |
425.35 |
| Jan 28 2015 |
13184 |
425.35 |
| Jan 28 2015 |
19329 |
425.35 |
| Jan 21 2015 |
13194 |
425.35 |
| Jan 21 2015 |
19341 |
425.35 |
| Jan 14 2015 |
13214 |
425.35 |
| Jan 14 2015 |
19355 |
425.35 |
| Jan 07 2015 |
13214 |
425.35 |
| Jan 07 2015 |
19331 |
425.35 |
| Dec 31 2014 |
13214 |
425.35 |
| Dec 31 2014 |
19339 |
425.35 |
| Dec 24 2014 |
13214 |
425.35 |
| Dec 24 2014 |
19339 |
425.35 |
| Dec 17 2014 |
13214 |
425.35 |
| Dec 17 2014 |
19334 |
425.35 |
| Dec 10 2014 |
13214 |
425.35 |
| Dec 10 2014 |
19334 |
425.35 |
| Dec 03 2014 |
13214 |
425.35 |
| Dec 03 2014 |
19334 |
425.35 |
| Nov 26 2014 |
13214 |
425.35 |
| Nov 26 2014 |
19334 |
425.35 |
| Nov 19 2014 |
13214 |
425.35 |
| Nov 19 2014 |
19333 |
425.35 |
| Nov 12 2014 |
13214 |
425.35 |
| Nov 12 2014 |
19334 |
425.35 |
| Nov 05 2014 |
13214 |
425.35 |
| Nov 05 2014 |
19334 |
425.35 |
| Oct 29 2014 |
13210 |
425.35 |
| Oct 29 2014 |
19331 |
425.35 |
| Oct 22 2014 |
13194 |
425.35 |
| Oct 22 2014 |
19348 |
425.35 |
