| Sep 14 2018 |
963 |
322.78 |
| Sep 14 2018 |
1648 |
322.78 |
| Sep 07 2018 |
973 |
322.78 |
| Sep 07 2018 |
1681 |
322.78 |
| Aug 31 2018 |
982 |
322.78 |
| Aug 31 2018 |
1699 |
322.78 |
| Aug 24 2018 |
1399 |
338.16 |
| Aug 24 2018 |
1082 |
315.43 |
| Aug 24 2018 |
2007 |
330.58 |
| Aug 17 2018 |
1173 |
318.3 |
| Aug 17 2018 |
1405 |
338.16 |
| Aug 17 2018 |
1900 |
328.23 |
| Aug 10 2018 |
1215 |
319.05 |
| Aug 10 2018 |
1479 |
338.16 |
| Aug 10 2018 |
1912 |
326.7 |
| Aug 03 2018 |
1177 |
317.79 |
| Aug 03 2018 |
1507 |
338.16 |
| Aug 03 2018 |
1622 |
318.79 |
| Jul 27 2018 |
1168 |
317.79 |
| Jul 27 2018 |
1514 |
338.16 |
| Jul 27 2018 |
1613 |
318.79 |
| Jul 20 2018 |
1198 |
317.79 |
| Jul 20 2018 |
1502 |
338.16 |
| Jul 20 2018 |
1644 |
318.79 |
| Jul 13 2018 |
1552 |
338.16 |
| Jul 13 2018 |
1061 |
317.79 |
| Jul 13 2018 |
1531 |
318.79 |
| Jul 06 2018 |
839 |
314.75 |
| Jul 06 2018 |
1492 |
340.45 |
| Jul 06 2018 |
1178 |
314.75 |
| Jun 29 2018 |
1505 |
340.45 |
| Jun 29 2018 |
863 |
314.75 |
| Jun 29 2018 |
1182 |
314.75 |
| Jun 22 2018 |
906 |
314.75 |
| Jun 22 2018 |
1559 |
340.45 |
| Jun 22 2018 |
1240 |
314.75 |
| Jun 15 2018 |
1574 |
340.45 |
| Jun 15 2018 |
935 |
314.75 |
| Jun 15 2018 |
1248 |
314.75 |
| Jun 08 2018 |
959 |
314.75 |
| Jun 08 2018 |
1574 |
340.45 |
| Jun 08 2018 |
1284 |
314.75 |
| Jun 01 2018 |
1812 |
340.45 |
| Jun 01 2018 |
962 |
314.75 |
| Jun 01 2018 |
1495 |
314.75 |
| May 25 2018 |
1017 |
314.75 |
| May 25 2018 |
1824 |
340.45 |
| May 25 2018 |
1550 |
314.75 |
| May 18 2018 |
1854 |
340.45 |
| May 18 2018 |
1045 |
314.75 |
| May 18 2018 |
1836 |
347.45 |
| May 18 2018 |
1544 |
314.75 |
| May 11 2018 |
1814 |
347.45 |
| May 11 2018 |
1043 |
314.75 |
| May 11 2018 |
1859 |
340.45 |
| May 11 2018 |
1594 |
314.75 |
| May 04 2018 |
1097 |
314.75 |
| May 04 2018 |
1914 |
340.45 |
| May 04 2018 |
1826 |
347.45 |
| May 04 2018 |
1633 |
314.75 |
| Apr 27 2018 |
1878 |
347.45 |
| Apr 27 2018 |
1109 |
314.75 |
| Apr 27 2018 |
2122 |
345.43 |
| Apr 27 2018 |
1644 |
314.75 |
| Apr 20 2018 |
1148 |
314.75 |
| Apr 20 2018 |
1285 |
325.46 |
| Apr 20 2018 |
2058 |
343.43 |
| Apr 20 2018 |
1672 |
314.75 |
| Apr 13 2018 |
1142 |
314.75 |
| Apr 13 2018 |
2056 |
343.43 |
| Apr 13 2018 |
1257 |
325.46 |
| Apr 13 2018 |
1673 |
314.75 |
| Apr 06 2018 |
1502 |
325.5 |
| Apr 06 2018 |
1256 |
325.46 |
| Apr 06 2018 |
2094 |
343.43 |
| Apr 06 2018 |
2167 |
325.49 |
| Mar 30 2018 |
1239 |
325.46 |
| Mar 30 2018 |
1529 |
325.5 |
| Mar 30 2018 |
2165 |
343.43 |
| Mar 30 2018 |
2199 |
325.49 |
| Mar 23 2018 |
1334 |
325.46 |
| Mar 23 2018 |
1906 |
335.82 |
| Mar 23 2018 |
1536 |
325.5 |
| Mar 23 2018 |
2233 |
325.49 |
| Mar 16 2018 |
1906 |
335.82 |
| Mar 16 2018 |
1336 |
325.46 |
| Mar 16 2018 |
1549 |
325.5 |
| Mar 16 2018 |
2263 |
325.49 |
| Mar 09 2018 |
2423 |
364.28 |
| Mar 09 2018 |
1553 |
325.5 |
| Mar 09 2018 |
1793 |
333.04 |
| Mar 09 2018 |
2297 |
325.49 |
| Mar 02 2018 |
2476 |
364.28 |
| Mar 02 2018 |
1564 |
325.5 |
| Mar 02 2018 |
1126 |
312.37 |
| Mar 02 2018 |
2443 |
325.49 |
| Feb 23 2018 |
962 |
304.35 |
| Feb 23 2018 |
2510 |
364.28 |
| Feb 23 2018 |
1574 |
325.5 |
| Feb 23 2018 |
2465 |
325.49 |
| Feb 16 2018 |
2456 |
364.28 |
| Feb 16 2018 |
1572 |
325.5 |
| Feb 16 2018 |
972 |
304.35 |
| Feb 16 2018 |
2476 |
325.49 |
| Feb 09 2018 |
1578 |
325.5 |
| Feb 09 2018 |
2527 |
364.28 |
| Feb 09 2018 |
856 |
298.74 |
| Feb 09 2018 |
2684 |
329.17 |
| Feb 02 2018 |
2520 |
364.28 |
| Feb 02 2018 |
1581 |
325.5 |
| Feb 02 2018 |
862 |
298.74 |
| Feb 02 2018 |
2695 |
329.17 |
| Jan 26 2018 |
2520 |
364.28 |
| Jan 26 2018 |
1581 |
325.5 |
| Jan 26 2018 |
864 |
298.74 |
| Jan 26 2018 |
2700 |
329.17 |
| Jan 19 2018 |
1581 |
325.5 |
| Jan 19 2018 |
2520 |
364.28 |
| Jan 19 2018 |
869 |
298.74 |
| Jan 19 2018 |
2700 |
329.17 |
| Jan 12 2018 |
2510 |
364.28 |
| Jan 12 2018 |
1587 |
325.5 |
| Jan 12 2018 |
871 |
298.74 |
| Jan 12 2018 |
2710 |
329.17 |
| Jan 05 2018 |
871 |
298.74 |
| Jan 05 2018 |
1589 |
325.5 |
| Jan 05 2018 |
2510 |
364.28 |
| Jan 05 2018 |
2708 |
329.17 |
| Dec 29 2017 |
1589 |
325.5 |
| Dec 29 2017 |
2512 |
364.28 |
| Dec 29 2017 |
871 |
298.74 |
| Dec 29 2017 |
2708 |
329.17 |
| Dec 22 2017 |
1589 |
325.5 |
| Dec 22 2017 |
2512 |
364.28 |
| Dec 22 2017 |
871 |
298.74 |
| Dec 22 2017 |
2708 |
329.17 |
| Dec 15 2017 |
871 |
298.74 |
| Dec 15 2017 |
1588 |
325.5 |
| Dec 15 2017 |
2512 |
364.28 |
| Dec 15 2017 |
2709 |
329.17 |
| Dec 08 2017 |
871 |
298.74 |
| Dec 08 2017 |
1588 |
325.5 |
| Dec 08 2017 |
2512 |
364.28 |
| Dec 08 2017 |
2709 |
329.17 |
| Dec 01 2017 |
1588 |
325.5 |
| Dec 01 2017 |
2512 |
364.28 |
| Dec 01 2017 |
871 |
298.74 |
| Dec 01 2017 |
2709 |
329.17 |
| Nov 24 2017 |
871 |
298.74 |
| Nov 24 2017 |
2512 |
364.28 |
| Nov 24 2017 |
1588 |
325.5 |
| Nov 24 2017 |
2709 |
329.17 |
| Nov 17 2017 |
871 |
298.74 |
| Nov 17 2017 |
2512 |
364.28 |
| Nov 17 2017 |
1588 |
325.5 |
| Nov 17 2017 |
2709 |
329.17 |
| Nov 10 2017 |
2512 |
364.28 |
| Nov 10 2017 |
1588 |
325.5 |
| Nov 10 2017 |
871 |
298.74 |
| Nov 10 2017 |
2711 |
329.17 |
| Nov 03 2017 |
1588 |
325.5 |
| Nov 03 2017 |
2512 |
364.28 |
| Nov 03 2017 |
871 |
298.74 |
| Nov 03 2017 |
2711 |
329.17 |
| Oct 27 2017 |
874 |
298.74 |
| Oct 27 2017 |
1588 |
325.5 |
| Oct 27 2017 |
2512 |
364.28 |
| Oct 27 2017 |
2723 |
329.17 |
| Oct 20 2017 |
2505 |
364.28 |
| Oct 20 2017 |
1591 |
325.5 |
| Oct 20 2017 |
868 |
298.74 |
| Oct 20 2017 |
2719 |
329.17 |
| Oct 13 2017 |
1590 |
325.5 |
| Oct 13 2017 |
2506 |
364.28 |
| Oct 13 2017 |
866 |
298.74 |
| Oct 13 2017 |
2725 |
329.17 |
| Oct 06 2017 |
2506 |
364.28 |
| Oct 06 2017 |
1591 |
325.5 |
| Oct 06 2017 |
864 |
298.74 |
| Oct 06 2017 |
2723 |
329.17 |
| Sep 29 2017 |
864 |
298.74 |
| Sep 29 2017 |
1591 |
325.5 |
| Sep 29 2017 |
2509 |
364.28 |
| Sep 29 2017 |
2711 |
329.17 |
| Sep 22 2017 |
1592 |
325.5 |
| Sep 22 2017 |
2509 |
364.28 |
| Sep 22 2017 |
873 |
298.74 |
| Sep 22 2017 |
2735 |
329.17 |
| Sep 15 2017 |
1610 |
325.5 |
| Sep 15 2017 |
2502 |
364.28 |
| Sep 15 2017 |
872 |
298.74 |
| Sep 15 2017 |
2763 |
329.17 |
| Sep 08 2017 |
866 |
298.74 |
| Sep 08 2017 |
1644 |
325.5 |
| Sep 08 2017 |
2449 |
364.28 |
| Sep 08 2017 |
2800 |
329.17 |
| Sep 01 2017 |
1875 |
331.08 |
| Sep 01 2017 |
2495 |
364.28 |
| Sep 01 2017 |
702 |
293.86 |
| Sep 01 2017 |
2972 |
333.17 |
| Aug 25 2017 |
2484 |
364.28 |
| Aug 25 2017 |
1416 |
319.01 |
| Aug 25 2017 |
799 |
293.86 |
| Aug 25 2017 |
3306 |
333.17 |
| Aug 18 2017 |
2610 |
364.28 |
| Aug 18 2017 |
1425 |
319.01 |
| Aug 18 2017 |
800 |
293.86 |
| Aug 18 2017 |
3344 |
333.17 |
| Aug 11 2017 |
1403 |
319.01 |
| Aug 11 2017 |
2602 |
364.28 |
| Aug 11 2017 |
830 |
293.86 |
| Aug 11 2017 |
3378 |
333.17 |
| Aug 04 2017 |
1434 |
319.01 |
| Aug 04 2017 |
2660 |
364.28 |
| Aug 04 2017 |
834 |
293.86 |
| Aug 04 2017 |
3408 |
333.17 |
| Jul 28 2017 |
2676 |
364.28 |
| Jul 28 2017 |
1457 |
319.01 |
| Jul 28 2017 |
849 |
293.86 |
| Jul 28 2017 |
3441 |
333.17 |
| Jul 21 2017 |
878 |
293.86 |
| Jul 21 2017 |
2717 |
364.28 |
| Jul 21 2017 |
1507 |
319.01 |
| Jul 21 2017 |
3526 |
333.17 |
| Jul 14 2017 |
2785 |
364.28 |
| Jul 14 2017 |
1524 |
319.01 |
| Jul 14 2017 |
887 |
293.86 |
| Jul 14 2017 |
3549 |
333.17 |
| Jul 07 2017 |
1906 |
327.17 |
| Jul 07 2017 |
2833 |
364.28 |
| Jul 07 2017 |
789 |
291.06 |
| Jul 07 2017 |
3596 |
333.45 |
| Jun 30 2017 |
800 |
291.06 |
| Jun 30 2017 |
1916 |
327.17 |
| Jun 30 2017 |
2818 |
364.28 |
| Jun 30 2017 |
3603 |
333.45 |
| Jun 23 2017 |
833 |
291.06 |
| Jun 23 2017 |
2518 |
327.17 |
| Jun 23 2017 |
2857 |
364.28 |
| Jun 23 2017 |
3634 |
333.45 |
| Jun 16 2017 |
2594 |
327.17 |
| Jun 16 2017 |
2848 |
364.28 |
| Jun 16 2017 |
832 |
291.06 |
| Jun 16 2017 |
3600 |
332.72 |
| Jun 09 2017 |
696 |
291.06 |
| Jun 09 2017 |
2885 |
364.28 |
| Jun 09 2017 |
2662 |
327.17 |
| Jun 09 2017 |
3505 |
332.72 |
| Jun 02 2017 |
784 |
291.06 |
| Jun 02 2017 |
2889 |
364.28 |
| Jun 02 2017 |
3268 |
337.07 |
| Jun 02 2017 |
3686 |
333.16 |
| May 26 2017 |
3201 |
372.7 |
| May 26 2017 |
3095 |
333.62 |
| May 26 2017 |
831 |
291.06 |
| May 26 2017 |
1886 |
304.8 |
| May 19 2017 |
3304 |
372.7 |
| May 19 2017 |
3098 |
333.62 |
| May 19 2017 |
842 |
291.06 |
| May 19 2017 |
1890 |
304.8 |
| May 12 2017 |
844 |
291.06 |
| May 12 2017 |
3144 |
333.62 |
| May 12 2017 |
3340 |
372.7 |
| May 12 2017 |
1886 |
304.8 |
| May 05 2017 |
3512 |
372.7 |
| May 05 2017 |
3205 |
333.62 |
| May 05 2017 |
882 |
291.06 |
| May 05 2017 |
1950 |
304.8 |
| Apr 28 2017 |
3099 |
333.62 |
| Apr 28 2017 |
3518 |
372.7 |
| Apr 28 2017 |
869 |
290.51 |
| Apr 28 2017 |
1660 |
298.74 |
| Apr 21 2017 |
3320 |
335.77 |
| Apr 21 2017 |
6683 |
441.91 |
| Apr 21 2017 |
892 |
290.51 |
| Apr 21 2017 |
1376 |
291.06 |
| Apr 14 2017 |
922 |
290.51 |
| Apr 14 2017 |
6832 |
441.91 |
| Apr 14 2017 |
3078 |
330.73 |
| Apr 14 2017 |
1400 |
291.06 |
| Apr 07 2017 |
1771 |
304.35 |
| Apr 07 2017 |
6203 |
428.67 |
| Apr 07 2017 |
928 |
290.51 |
| Apr 07 2017 |
1265 |
291.06 |
| Mar 31 2017 |
6407 |
428.67 |
| Mar 31 2017 |
1826 |
304.35 |
| Mar 31 2017 |
947 |
290.51 |
| Mar 31 2017 |
1284 |
290.51 |
| Mar 24 2017 |
924 |
290.51 |
| Mar 24 2017 |
6263 |
428.67 |
| Mar 24 2017 |
1797 |
304.35 |
| Mar 24 2017 |
1276 |
290.51 |
| Mar 17 2017 |
6349 |
428.67 |
| Mar 17 2017 |
1832 |
304.35 |
| Mar 17 2017 |
937 |
290.51 |
| Mar 17 2017 |
1285 |
290.51 |
| Mar 10 2017 |
1845 |
304.35 |
| Mar 10 2017 |
3222 |
361.17 |
| Mar 10 2017 |
927 |
290.51 |
| Mar 10 2017 |
1296 |
290.51 |
| Mar 03 2017 |
1824 |
304.35 |
| Mar 03 2017 |
3227 |
361.17 |
| Mar 03 2017 |
1020 |
293 |
| Mar 03 2017 |
1416 |
293 |
| Feb 24 2017 |
3268 |
361.17 |
| Feb 24 2017 |
1840 |
304.35 |
| Feb 24 2017 |
1337 |
301.71 |
| Feb 24 2017 |
1472 |
293.76 |
| Feb 17 2017 |
3208 |
361.17 |
| Feb 17 2017 |
1763 |
304.35 |
| Feb 17 2017 |
1332 |
301.71 |
| Feb 17 2017 |
1472 |
293.76 |
| Feb 10 2017 |
1767 |
304.35 |
| Feb 10 2017 |
3237 |
361.17 |
| Feb 10 2017 |
1350 |
301.71 |
| Feb 10 2017 |
1482 |
293.76 |
| Feb 03 2017 |
2273 |
320.62 |
| Feb 03 2017 |
1768 |
304.35 |
| Feb 03 2017 |
3238 |
361.17 |
| Feb 03 2017 |
1784 |
299.81 |
| Jan 27 2017 |
3236 |
361.17 |
| Jan 27 2017 |
1773 |
304.35 |
| Jan 27 2017 |
2278 |
320.62 |
| Jan 27 2017 |
1794 |
299.81 |
| Jan 20 2017 |
3234 |
361.17 |
| Jan 20 2017 |
1782 |
304.35 |
| Jan 20 2017 |
2700 |
328.52 |
| Jan 20 2017 |
1794 |
299.69 |
| Jan 13 2017 |
2553 |
325.61 |
| Jan 13 2017 |
3234 |
361.17 |
| Jan 13 2017 |
1782 |
304.35 |
| Jan 13 2017 |
1796 |
299.69 |
| Jan 06 2017 |
2553 |
325.61 |
| Jan 06 2017 |
1782 |
304.35 |
| Jan 06 2017 |
3234 |
361.17 |
| Jan 06 2017 |
1796 |
299.69 |
| Dec 30 2016 |
1785 |
304.35 |
| Dec 30 2016 |
3241 |
361.17 |
| Dec 30 2016 |
2553 |
325.61 |
| Dec 30 2016 |
1798 |
299.69 |
| Dec 23 2016 |
2553 |
325.61 |
| Dec 23 2016 |
1785 |
304.35 |
| Dec 23 2016 |
3241 |
361.17 |
| Dec 23 2016 |
1798 |
299.69 |
| Dec 16 2016 |
2553 |
325.61 |
| Dec 16 2016 |
3241 |
361.17 |
| Dec 16 2016 |
1783 |
304.35 |
| Dec 16 2016 |
1800 |
299.69 |
| Dec 09 2016 |
3241 |
361.17 |
| Dec 09 2016 |
1782 |
304.35 |
| Dec 09 2016 |
2553 |
325.61 |
| Dec 09 2016 |
1800 |
299.69 |
| Dec 02 2016 |
1782 |
304.35 |
| Dec 02 2016 |
3241 |
361.17 |
| Dec 02 2016 |
2553 |
325.61 |
| Dec 02 2016 |
1800 |
299.69 |
| Nov 25 2016 |
2553 |
325.61 |
| Nov 25 2016 |
3234 |
361.17 |
| Nov 25 2016 |
1782 |
304.35 |
| Nov 25 2016 |
1800 |
299.69 |
| Nov 18 2016 |
3234 |
361.17 |
| Nov 18 2016 |
1782 |
304.35 |
| Nov 18 2016 |
2553 |
325.61 |
| Nov 18 2016 |
1800 |
299.69 |
| Nov 11 2016 |
1782 |
304.35 |
| Nov 11 2016 |
3234 |
361.17 |
| Nov 11 2016 |
2553 |
325.61 |
| Nov 11 2016 |
1802 |
299.69 |
| Nov 04 2016 |
3234 |
361.17 |
| Nov 04 2016 |
1782 |
304.35 |
| Nov 04 2016 |
2553 |
325.61 |
| Nov 04 2016 |
1802 |
299.69 |
| Oct 28 2016 |
2550 |
325.61 |
| Oct 28 2016 |
3232 |
361.17 |
| Oct 28 2016 |
1782 |
304.35 |
| Oct 28 2016 |
1800 |
299.69 |
| Oct 21 2016 |
3232 |
361.17 |
| Oct 21 2016 |
1786 |
304.35 |
| Oct 21 2016 |
2555 |
325.61 |
| Oct 21 2016 |
1801 |
299.69 |
| Oct 14 2016 |
1794 |
304.35 |
| Oct 14 2016 |
3240 |
361.17 |
| Oct 14 2016 |
2559 |
325.61 |
| Oct 14 2016 |
1814 |
299.69 |
| Oct 07 2016 |
2567 |
325.61 |
| Oct 07 2016 |
1794 |
304.35 |
| Oct 07 2016 |
3240 |
361.17 |
| Oct 07 2016 |
1816 |
299.69 |
| Sep 30 2016 |
3271 |
361.17 |
| Sep 30 2016 |
1797 |
304.35 |
| Sep 30 2016 |
2567 |
325.61 |
| Sep 30 2016 |
1816 |
299.69 |
| Sep 23 2016 |
3261 |
361.17 |
| Sep 23 2016 |
1795 |
304.35 |
| Sep 23 2016 |
2591 |
326.31 |
| Sep 23 2016 |
1805 |
299.69 |
| Sep 16 2016 |
3258 |
361.17 |
| Sep 16 2016 |
1809 |
304.35 |
| Sep 16 2016 |
2974 |
333.58 |
| Sep 16 2016 |
1821 |
299.69 |
| Sep 09 2016 |
3343 |
361.17 |
| Sep 09 2016 |
1851 |
304.35 |
| Sep 09 2016 |
2766 |
328.92 |
| Sep 09 2016 |
1886 |
299.69 |
| Sep 02 2016 |
3413 |
361.17 |
| Sep 02 2016 |
1893 |
304.35 |
| Sep 02 2016 |
2780 |
328.92 |
| Sep 02 2016 |
1925 |
299.69 |
| Aug 26 2016 |
2236 |
311.12 |
| Aug 26 2016 |
3345 |
361.17 |
| Aug 26 2016 |
2455 |
328.92 |
| Aug 26 2016 |
2093 |
305.21 |
| Aug 19 2016 |
2468 |
328.92 |
| Aug 19 2016 |
2239 |
311.12 |
| Aug 19 2016 |
3400 |
361.17 |
| Aug 19 2016 |
2093 |
305.21 |
| Aug 12 2016 |
3775 |
361.17 |
| Aug 12 2016 |
2283 |
311.12 |
| Aug 12 2016 |
2468 |
328.92 |
| Aug 12 2016 |
2646 |
304.47 |
| Aug 05 2016 |
2312 |
311.12 |
| Aug 05 2016 |
3793 |
361.17 |
| Aug 05 2016 |
2551 |
328.92 |
| Aug 05 2016 |
2733 |
304.47 |
| Jul 29 2016 |
2445 |
328.92 |
| Jul 29 2016 |
3775 |
361.17 |
| Jul 29 2016 |
2318 |
311.12 |
| Jul 29 2016 |
2730 |
304.47 |
| Jul 22 2016 |
2538 |
328.92 |
| Jul 22 2016 |
3904 |
361.17 |
| Jul 22 2016 |
2398 |
311.12 |
| Jul 22 2016 |
2825 |
304.47 |
| Jun 22 2016 |
2655 |
328.92 |
| Jun 22 2016 |
2514 |
311.12 |
| Jun 22 2016 |
3902 |
361.17 |
| Jun 22 2016 |
3293 |
304.47 |
| Jun 15 2016 |
2715 |
328.92 |
| Jun 15 2016 |
2564 |
311.12 |
| Jun 15 2016 |
4009 |
361.17 |
| Jun 15 2016 |
3351 |
304.47 |
| Jun 08 2016 |
2604 |
311.12 |
| Jun 08 2016 |
4051 |
361.17 |
| Jun 08 2016 |
2692 |
328.92 |
| Jun 08 2016 |
3358 |
304.47 |
| Jun 01 2016 |
4211 |
361.17 |
| Jun 01 2016 |
3894 |
332.55 |
| Jun 01 2016 |
2735 |
328.92 |
| Jun 01 2016 |
3990 |
310.6 |
| May 25 2016 |
3921 |
332.55 |
| May 25 2016 |
4185 |
361.17 |
| May 25 2016 |
2772 |
328.92 |
| May 25 2016 |
4020 |
310.6 |
| May 18 2016 |
4211 |
361.17 |
| May 18 2016 |
4582 |
340.88 |
| May 18 2016 |
2779 |
328.92 |
| May 18 2016 |
4049 |
310.6 |
| May 11 2016 |
2774 |
328.92 |
| May 11 2016 |
3799 |
329.53 |
| May 11 2016 |
4140 |
361.17 |
| May 11 2016 |
4016 |
310.16 |
| May 04 2016 |
4164 |
361.17 |
| May 04 2016 |
4534 |
340.88 |
| May 04 2016 |
2752 |
328.92 |
| May 04 2016 |
4037 |
310.6 |
| Apr 27 2016 |
4671 |
340.88 |
| Apr 27 2016 |
4295 |
361.17 |
| Apr 27 2016 |
2870 |
328.92 |
| Apr 27 2016 |
4102 |
310.6 |
| Apr 20 2016 |
2924 |
328.92 |
| Apr 20 2016 |
2345 |
306.9 |
| Apr 20 2016 |
5933 |
356.56 |
| Apr 20 2016 |
4883 |
319.62 |
| Apr 13 2016 |
4432 |
337.79 |
| Apr 13 2016 |
2363 |
306.9 |
| Apr 13 2016 |
3053 |
328.92 |
| Apr 13 2016 |
4884 |
319.62 |
| Apr 06 2016 |
3115 |
328.92 |
| Apr 06 2016 |
4456 |
337.59 |
| Apr 06 2016 |
2404 |
306.9 |
| Apr 06 2016 |
4936 |
319.62 |
| Mar 30 2016 |
3077 |
328.92 |
| Mar 30 2016 |
4403 |
337.59 |
| Mar 30 2016 |
2371 |
306.9 |
| Mar 30 2016 |
4888 |
319.62 |
| Mar 23 2016 |
2438 |
306.9 |
| Mar 23 2016 |
4413 |
337.59 |
| Mar 23 2016 |
3190 |
328.92 |
| Mar 23 2016 |
4990 |
319.62 |
| Mar 16 2016 |
2434 |
306.9 |
| Mar 16 2016 |
3998 |
332.63 |
| Mar 16 2016 |
3712 |
337.03 |
| Mar 16 2016 |
5772 |
328.83 |
| Mar 09 2016 |
1560 |
278.06 |
| Mar 09 2016 |
3992 |
332.63 |
| Mar 09 2016 |
3348 |
330.96 |
| Mar 09 2016 |
6263 |
334.48 |
| Mar 02 2016 |
3853 |
339.29 |
| Mar 02 2016 |
1557 |
278.06 |
| Mar 02 2016 |
3995 |
332.63 |
| Mar 02 2016 |
5064 |
321.2 |
| Feb 24 2016 |
1544 |
278.06 |
| Feb 24 2016 |
3993 |
332.63 |
| Feb 24 2016 |
3888 |
339.29 |
| Feb 24 2016 |
5065 |
321.2 |
| Feb 17 2016 |
4012 |
332.63 |
| Feb 17 2016 |
1542 |
278.06 |
| Feb 17 2016 |
3959 |
339.29 |
| Feb 17 2016 |
5120 |
321.2 |
| Feb 10 2016 |
3953 |
339.29 |
| Feb 10 2016 |
1548 |
278.06 |
| Feb 10 2016 |
4045 |
332.63 |
| Feb 10 2016 |
5156 |
321.2 |
| Feb 03 2016 |
4058 |
332.63 |
| Feb 03 2016 |
1548 |
278.06 |
| Feb 03 2016 |
2510 |
315.13 |
| Feb 03 2016 |
5179 |
321.2 |
| Jan 27 2016 |
4068 |
332.63 |
| Jan 27 2016 |
1548 |
278.06 |
| Jan 27 2016 |
2528 |
315.13 |
| Jan 27 2016 |
5181 |
321.2 |
| Jan 20 2016 |
4081 |
332.63 |
| Jan 20 2016 |
1548 |
278.06 |
| Jan 20 2016 |
2984 |
323.59 |
| Jan 20 2016 |
5499 |
324.51 |
| Jan 13 2016 |
2984 |
323.59 |
| Jan 13 2016 |
4088 |
332.63 |
| Jan 13 2016 |
1548 |
278.06 |
| Jan 13 2016 |
5507 |
324.51 |
| Jan 06 2016 |
1548 |
278.06 |
| Jan 06 2016 |
4094 |
332.63 |
| Jan 06 2016 |
2984 |
323.59 |
| Jan 06 2016 |
5510 |
324.51 |
| Dec 30 2015 |
4097 |
332.63 |
| Dec 30 2015 |
1549 |
278.06 |
| Dec 30 2015 |
2984 |
323.59 |
| Dec 30 2015 |
5511 |
324.51 |
| Dec 23 2015 |
4097 |
332.63 |
| Dec 23 2015 |
1549 |
278.06 |
| Dec 23 2015 |
2984 |
323.59 |
| Dec 23 2015 |
5511 |
324.51 |
| Dec 16 2015 |
1549 |
278.06 |
| Dec 16 2015 |
4097 |
332.63 |
| Dec 16 2015 |
2984 |
323.59 |
| Dec 16 2015 |
5511 |
324.51 |
| Dec 09 2015 |
1549 |
278.06 |
| Dec 09 2015 |
4101 |
332.63 |
| Dec 09 2015 |
2984 |
323.59 |
| Dec 09 2015 |
5512 |
324.51 |
| Dec 02 2015 |
4102 |
332.63 |
| Dec 02 2015 |
1549 |
278.06 |
| Dec 02 2015 |
2984 |
323.59 |
| Dec 02 2015 |
5514 |
324.51 |
| Nov 25 2015 |
2984 |
323.59 |
| Nov 25 2015 |
4102 |
332.63 |
| Nov 25 2015 |
1549 |
278.06 |
| Nov 25 2015 |
5514 |
324.51 |
| Nov 18 2015 |
1549 |
278.06 |
| Nov 18 2015 |
4102 |
332.63 |
| Nov 18 2015 |
2984 |
323.59 |
| Nov 18 2015 |
5514 |
324.51 |
| Nov 11 2015 |
1549 |
278.06 |
| Nov 11 2015 |
4102 |
332.63 |
| Nov 11 2015 |
2982 |
323.59 |
| Nov 11 2015 |
5513 |
324.51 |
| Nov 04 2015 |
2982 |
323.59 |
| Nov 04 2015 |
1549 |
278.06 |
| Nov 04 2015 |
4102 |
332.63 |
| Nov 04 2015 |
5513 |
324.51 |
| Oct 28 2015 |
4092 |
332.63 |
| Oct 28 2015 |
1551 |
278.06 |
| Oct 28 2015 |
2982 |
323.59 |
| Oct 28 2015 |
5506 |
324.51 |
| Oct 21 2015 |
2974 |
323.59 |
| Oct 21 2015 |
1553 |
278.06 |
| Oct 21 2015 |
4098 |
332.63 |
| Oct 21 2015 |
5508 |
324.51 |
| Oct 14 2015 |
2979 |
323.59 |
| Oct 14 2015 |
4098 |
332.63 |
| Oct 14 2015 |
1553 |
278.06 |
| Oct 14 2015 |
5509 |
324.51 |
| Oct 07 2015 |
4095 |
332.63 |
| Oct 07 2015 |
1553 |
278.06 |
| Oct 07 2015 |
2977 |
323.59 |
| Oct 07 2015 |
5506 |
324.51 |
| Sep 30 2015 |
4101 |
332.63 |
| Sep 30 2015 |
1547 |
278.06 |
| Sep 30 2015 |
2981 |
323.59 |
| Sep 30 2015 |
5513 |
324.51 |
| Sep 23 2015 |
1564 |
278.06 |
| Sep 23 2015 |
4105 |
332.63 |
| Sep 23 2015 |
2739 |
318.76 |
| Sep 23 2015 |
5541 |
324.51 |
| Sep 16 2015 |
2774 |
319.98 |
| Sep 16 2015 |
4115 |
332.63 |
| Sep 16 2015 |
1566 |
278.06 |
| Sep 16 2015 |
3511 |
298.51 |
| Sep 09 2015 |
1572 |
278.06 |
| Sep 09 2015 |
4112 |
332.63 |
| Sep 09 2015 |
3837 |
337.24 |
| Sep 09 2015 |
3843 |
303.48 |
| Sep 02 2015 |
1551 |
278.06 |
| Sep 02 2015 |
4846 |
343.13 |
| Sep 02 2015 |
3868 |
337.24 |
| Sep 02 2015 |
3276 |
295.72 |
| Aug 26 2015 |
3950 |
337.24 |
| Aug 26 2015 |
4953 |
343.13 |
| Aug 26 2015 |
1586 |
278.06 |
| Aug 26 2015 |
3333 |
295.72 |
| Aug 19 2015 |
4961 |
343.13 |
| Aug 19 2015 |
1580 |
278.06 |
| Aug 19 2015 |
4099 |
337.24 |
| Aug 19 2015 |
3378 |
295.72 |
| Aug 12 2015 |
5003 |
343.13 |
| Aug 12 2015 |
1599 |
278.06 |
| Aug 12 2015 |
4078 |
337.24 |
| Aug 12 2015 |
3382 |
295.72 |
| Aug 05 2015 |
4996 |
343.13 |
| Aug 05 2015 |
1604 |
278.06 |
| Aug 05 2015 |
5066 |
349.79 |
| Aug 05 2015 |
3417 |
295.72 |
| Jul 29 2015 |
5056 |
349.79 |
| Jul 29 2015 |
5077 |
343.13 |
| Jul 29 2015 |
1595 |
278.06 |
| Jul 29 2015 |
3456 |
295.72 |
| Jul 22 2015 |
5062 |
343.13 |
| Jul 22 2015 |
1601 |
278.06 |
| Jul 22 2015 |
5072 |
349.79 |
| Jul 22 2015 |
3430 |
295.72 |
| Jul 15 2015 |
5148 |
343.13 |
| Jul 15 2015 |
1678 |
278.06 |
| Jul 15 2015 |
5239 |
349.79 |
| Jul 15 2015 |
3520 |
295.72 |
| Jul 08 2015 |
1709 |
278.06 |
| Jul 08 2015 |
5157 |
343.13 |
| Jul 08 2015 |
5280 |
349.79 |
| Jul 08 2015 |
3617 |
295.72 |
| Jul 01 2015 |
5225 |
343.13 |
| Jul 01 2015 |
1732 |
278.06 |
| Jul 01 2015 |
5321 |
349.79 |
| Jul 01 2015 |
3648 |
295.72 |
| Jun 24 2015 |
1736 |
278.06 |
| Jun 24 2015 |
5318 |
343.13 |
| Jun 24 2015 |
5369 |
349.79 |
| Jun 24 2015 |
3707 |
295.72 |
| Jun 17 2015 |
1778 |
278.06 |
| Jun 17 2015 |
5356 |
343.13 |
| Jun 17 2015 |
5359 |
349.79 |
| Jun 17 2015 |
3798 |
295.72 |
| Jun 10 2015 |
5373 |
349.79 |
| Jun 10 2015 |
1749 |
278.06 |
| Jun 10 2015 |
5406 |
343.13 |
| Jun 10 2015 |
3727 |
295.72 |
| Jun 03 2015 |
5459 |
343.13 |
| Jun 03 2015 |
1746 |
278.06 |
| Jun 03 2015 |
5484 |
349.79 |
| Jun 03 2015 |
3806 |
295.72 |
| May 27 2015 |
1754 |
278.06 |
| May 27 2015 |
5485 |
343.13 |
| May 27 2015 |
5427 |
349.79 |
| May 27 2015 |
3801 |
295.72 |
| May 20 2015 |
5499 |
349.79 |
| May 20 2015 |
1752 |
278.06 |
| May 20 2015 |
5518 |
343.13 |
| May 20 2015 |
2624 |
276.71 |
| May 13 2015 |
5494 |
343.13 |
| May 13 2015 |
1745 |
278.06 |
| May 13 2015 |
5535 |
349.79 |
| May 13 2015 |
2617 |
276.71 |
| May 06 2015 |
1646 |
278.06 |
| May 06 2015 |
5447 |
349.79 |
| May 06 2015 |
5317 |
343.13 |
| May 06 2015 |
2496 |
276.71 |
| Apr 29 2015 |
5381 |
343.13 |
| Apr 29 2015 |
1708 |
278.06 |
| Apr 29 2015 |
5538 |
349.79 |
| Apr 29 2015 |
2564 |
276.71 |
| Apr 22 2015 |
5593 |
349.79 |
| Apr 22 2015 |
4132 |
325.57 |
| Apr 22 2015 |
1702 |
278.06 |
| Apr 22 2015 |
2912 |
282.14 |
| Apr 15 2015 |
1689 |
278.06 |
| Apr 15 2015 |
6752 |
359.36 |
| Apr 15 2015 |
5608 |
349.79 |
| Apr 15 2015 |
3518 |
290.29 |
| Apr 08 2015 |
5624 |
349.79 |
| Apr 08 2015 |
6858 |
359.36 |
| Apr 08 2015 |
1689 |
278.06 |
| Apr 08 2015 |
3566 |
290.29 |
| Apr 01 2015 |
1690 |
278.06 |
| Apr 01 2015 |
6943 |
359.36 |
| Apr 01 2015 |
5688 |
349.79 |
| Apr 01 2015 |
3616 |
290.29 |
| Mar 25 2015 |
6845 |
359.36 |
| Mar 25 2015 |
5460 |
349.79 |
| Mar 25 2015 |
1704 |
278.06 |
| Mar 25 2015 |
3560 |
290.29 |
| Mar 18 2015 |
9310 |
394.44 |
| Mar 18 2015 |
14212 |
394.44 |
| Mar 11 2015 |
9535 |
394.44 |
| Mar 11 2015 |
14657 |
394.44 |
| Mar 04 2015 |
9677 |
394.44 |
| Mar 04 2015 |
14821 |
394.44 |
| Feb 25 2015 |
9703 |
394.44 |
| Feb 25 2015 |
14838 |
394.44 |
| Feb 18 2015 |
9787 |
394.44 |
| Feb 18 2015 |
14909 |
394.44 |
| Feb 11 2015 |
9826 |
394.44 |
| Feb 11 2015 |
14935 |
394.44 |
| Feb 04 2015 |
9863 |
394.44 |
| Feb 04 2015 |
14939 |
394.44 |
| Jan 28 2015 |
9848 |
394.44 |
| Jan 28 2015 |
14947 |
394.44 |
| Jan 21 2015 |
9861 |
394.44 |
| Jan 21 2015 |
14965 |
394.44 |
| Jan 14 2015 |
9867 |
394.44 |
| Jan 14 2015 |
14977 |
394.44 |
| Jan 07 2015 |
9867 |
394.44 |
| Jan 07 2015 |
14954 |
394.44 |
| Dec 31 2014 |
9867 |
394.44 |
| Dec 31 2014 |
14956 |
394.44 |
| Dec 24 2014 |
9867 |
394.44 |
| Dec 24 2014 |
14956 |
394.44 |
| Dec 17 2014 |
9867 |
394.44 |
| Dec 17 2014 |
14950 |
394.44 |
| Dec 10 2014 |
9867 |
394.44 |
| Dec 10 2014 |
14950 |
394.44 |
| Dec 03 2014 |
9867 |
394.44 |
| Dec 03 2014 |
14951 |
394.44 |
| Nov 26 2014 |
9867 |
394.44 |
| Nov 26 2014 |
14951 |
394.44 |
| Nov 19 2014 |
9867 |
394.44 |
| Nov 19 2014 |
14952 |
394.44 |
| Nov 12 2014 |
9867 |
394.44 |
| Nov 12 2014 |
14952 |
394.44 |
| Nov 05 2014 |
9867 |
394.44 |
| Nov 05 2014 |
14951 |
394.44 |
| Oct 29 2014 |
9865 |
394.44 |
| Oct 29 2014 |
14949 |
394.44 |
| Oct 22 2014 |
9855 |
394.44 |
| Oct 22 2014 |
14967 |
394.44 |
| Oct 15 2014 |
14544 |
437.87 |
| Oct 15 2014 |
21067 |
437.87 |
