| Feb 17 2016 |
444 |
246.43 |
| Feb 17 2016 |
1055 |
246.43 |
| Feb 10 2016 |
446 |
246.43 |
| Feb 10 2016 |
1065 |
246.43 |
| Feb 03 2016 |
445 |
246.43 |
| Feb 03 2016 |
1066 |
246.43 |
| Jan 27 2016 |
448 |
246.43 |
| Jan 27 2016 |
1073 |
246.43 |
| Jan 20 2016 |
448 |
246.43 |
| Jan 20 2016 |
1073 |
246.43 |
| Jan 13 2016 |
451 |
246.43 |
| Jan 13 2016 |
1075 |
246.43 |
| Jan 06 2016 |
451 |
246.43 |
| Jan 06 2016 |
1075 |
246.43 |
| Dec 30 2015 |
451 |
246.43 |
| Dec 30 2015 |
1073 |
246.43 |
| Dec 23 2015 |
451 |
246.43 |
| Dec 23 2015 |
1073 |
246.43 |
| Dec 16 2015 |
451 |
246.43 |
| Dec 16 2015 |
1073 |
246.43 |
| Dec 09 2015 |
451 |
246.43 |
| Dec 09 2015 |
1074 |
246.43 |
| Dec 02 2015 |
451 |
246.43 |
| Dec 02 2015 |
1074 |
246.43 |
| Nov 25 2015 |
451 |
246.43 |
| Nov 25 2015 |
1074 |
246.43 |
| Nov 18 2015 |
451 |
246.43 |
| Nov 18 2015 |
1074 |
246.43 |
| Nov 11 2015 |
451 |
246.43 |
| Nov 11 2015 |
1074 |
246.43 |
| Nov 04 2015 |
451 |
246.43 |
| Nov 04 2015 |
1074 |
246.43 |
| Oct 28 2015 |
451 |
246.43 |
| Oct 28 2015 |
1073 |
246.43 |
| Oct 21 2015 |
451 |
246.43 |
| Oct 21 2015 |
1076 |
246.43 |
| Oct 14 2015 |
451 |
246.43 |
| Oct 14 2015 |
1075 |
246.43 |
| Oct 07 2015 |
450 |
246.43 |
| Oct 07 2015 |
1074 |
246.43 |
| Sep 30 2015 |
451 |
246.43 |
| Sep 30 2015 |
1079 |
246.43 |
| Sep 23 2015 |
9142 |
397.06 |
| Sep 23 2015 |
13916 |
397.06 |
| Sep 16 2015 |
9050 |
397.06 |
| Sep 16 2015 |
13858 |
397.06 |
| Sep 09 2015 |
9007 |
397.06 |
| Sep 09 2015 |
13820 |
397.06 |
| Sep 02 2015 |
9067 |
397.06 |
| Sep 02 2015 |
13814 |
397.06 |
| Aug 26 2015 |
9198 |
397.06 |
| Aug 26 2015 |
13985 |
397.06 |
| Aug 19 2015 |
9389 |
397.06 |
| Aug 19 2015 |
14142 |
397.06 |
| Aug 12 2015 |
9396 |
397.06 |
| Aug 12 2015 |
14177 |
397.06 |
| Aug 05 2015 |
9488 |
397.06 |
| Aug 05 2015 |
14174 |
397.06 |
| Jul 29 2015 |
9515 |
397.06 |
| Jul 29 2015 |
14356 |
397.06 |
| Jul 22 2015 |
9516 |
397.06 |
| Jul 22 2015 |
14360 |
397.06 |
| Jul 15 2015 |
9732 |
397.06 |
| Jul 15 2015 |
14481 |
397.06 |
| Jul 08 2015 |
9774 |
397.06 |
| Jul 08 2015 |
14588 |
397.06 |
| Jul 01 2015 |
9835 |
397.06 |
| Jul 01 2015 |
14687 |
397.06 |
| Jun 24 2015 |
9852 |
397.06 |
| Jun 24 2015 |
14761 |
397.06 |
| Jun 17 2015 |
9860 |
397.06 |
| Jun 17 2015 |
14835 |
397.06 |
| Jun 10 2015 |
9903 |
397.06 |
| Jun 10 2015 |
14813 |
397.06 |
| Jun 03 2015 |
10032 |
397.06 |
| Jun 03 2015 |
14992 |
397.06 |
| May 27 2015 |
9935 |
397.06 |
| May 27 2015 |
14872 |
397.06 |
| May 20 2015 |
10033 |
397.06 |
| May 20 2015 |
14920 |
397.06 |
| May 13 2015 |
10120 |
397.06 |
| May 13 2015 |
14989 |
397.06 |
| May 06 2015 |
10034 |
397.06 |
| May 06 2015 |
14699 |
397.06 |
| Apr 29 2015 |
10183 |
397.06 |
| Apr 29 2015 |
14961 |
397.06 |
| Apr 22 2015 |
10231 |
397.06 |
| Apr 22 2015 |
15019 |
397.06 |
| Apr 15 2015 |
10119 |
397.06 |
| Apr 15 2015 |
14971 |
397.06 |
| Apr 08 2015 |
10107 |
397.06 |
| Apr 08 2015 |
15019 |
397.06 |
| Apr 01 2015 |
10202 |
397.06 |
| Apr 01 2015 |
15298 |
397.06 |
| Mar 25 2015 |
9846 |
397.06 |
| Mar 25 2015 |
14856 |
397.06 |
| Mar 18 2015 |
17590 |
472.37 |
| Mar 18 2015 |
25017 |
472.37 |
| Mar 11 2015 |
17985 |
472.37 |
| Mar 11 2015 |
25713 |
472.37 |
| Mar 04 2015 |
18292 |
472.37 |
| Mar 04 2015 |
26012 |
472.37 |
| Feb 25 2015 |
18321 |
472.37 |
| Feb 25 2015 |
26002 |
472.37 |
| Feb 18 2015 |
18469 |
472.37 |
| Feb 18 2015 |
26107 |
472.37 |
| Feb 11 2015 |
18472 |
472.37 |
| Feb 11 2015 |
26122 |
472.37 |
| Feb 04 2015 |
18525 |
472.37 |
| Feb 04 2015 |
26156 |
472.37 |
| Jan 28 2015 |
18464 |
472.37 |
| Jan 28 2015 |
26157 |
472.37 |
| Jan 21 2015 |
18482 |
472.37 |
| Jan 21 2015 |
26179 |
472.37 |
| Jan 14 2015 |
18499 |
472.37 |
| Jan 14 2015 |
26178 |
472.37 |
| Jan 07 2015 |
18499 |
472.37 |
| Jan 07 2015 |
26150 |
472.37 |
| Dec 31 2014 |
18499 |
472.37 |
| Dec 31 2014 |
26163 |
472.37 |
| Dec 24 2014 |
18499 |
472.37 |
| Dec 24 2014 |
26163 |
472.37 |
| Dec 17 2014 |
18499 |
472.37 |
| Dec 17 2014 |
26153 |
472.37 |
| Dec 10 2014 |
18499 |
472.37 |
| Dec 10 2014 |
26154 |
472.37 |
| Dec 03 2014 |
18499 |
472.37 |
| Dec 03 2014 |
26154 |
472.37 |
| Nov 26 2014 |
18499 |
472.37 |
| Nov 26 2014 |
26154 |
472.37 |
| Nov 19 2014 |
18499 |
472.37 |
| Nov 19 2014 |
26154 |
472.37 |
| Nov 12 2014 |
18499 |
472.37 |
| Nov 12 2014 |
26154 |
472.37 |
| Nov 05 2014 |
18499 |
472.37 |
| Nov 05 2014 |
26155 |
472.37 |
| Oct 29 2014 |
18493 |
472.37 |
| Oct 29 2014 |
26151 |
472.37 |
| Oct 22 2014 |
18446 |
472.37 |
| Oct 22 2014 |
26157 |
472.37 |
| Oct 15 2014 |
24704 |
548.27 |
| Oct 15 2014 |
34984 |
548.27 |
