| Mar 10 2017 |
7867 |
376.09 |
| Mar 03 2017 |
7883 |
376.09 |
| Feb 24 2017 |
7932 |
376.09 |
| Feb 17 2017 |
7991 |
376.09 |
| Feb 10 2017 |
8030 |
376.09 |
| Feb 03 2017 |
8045 |
376.09 |
| Jan 27 2017 |
8044 |
376.09 |
| Jan 20 2017 |
8045 |
376.09 |
| Jan 13 2017 |
8052 |
376.09 |
| Jan 06 2017 |
8035 |
376.09 |
| Dec 30 2016 |
8038 |
376.09 |
| Dec 23 2016 |
8038 |
376.09 |
| Dec 16 2016 |
8035 |
376.09 |
| Dec 09 2016 |
8036 |
376.09 |
| Dec 02 2016 |
8036 |
376.09 |
| Nov 25 2016 |
8033 |
376.09 |
| Nov 18 2016 |
8033 |
376.09 |
| Nov 11 2016 |
8029 |
376.09 |
| Nov 04 2016 |
8029 |
376.09 |
| Oct 28 2016 |
8045 |
376.09 |
| Oct 21 2016 |
8044 |
376.09 |
| Oct 14 2016 |
8081 |
376.09 |
| Oct 07 2016 |
8080 |
376.09 |
| Sep 30 2016 |
8085 |
376.09 |
| Sep 23 2016 |
8052 |
376.09 |
| Sep 16 2016 |
8056 |
376.09 |
| Sep 09 2016 |
8090 |
376.09 |
| Sep 02 2016 |
8185 |
376.09 |
| Aug 26 2016 |
7891 |
376.09 |
| Aug 19 2016 |
7911 |
376.09 |
| Aug 12 2016 |
8898 |
376.09 |
| Aug 05 2016 |
9018 |
376.09 |
| Jul 29 2016 |
9094 |
376.09 |
| Jul 22 2016 |
9228 |
376.09 |
| Jun 22 2016 |
10084 |
376.09 |
| Jun 15 2016 |
10193 |
376.09 |
| Jun 08 2016 |
10228 |
376.09 |
| Jun 01 2016 |
10478 |
376.09 |
| May 25 2016 |
10484 |
376.09 |
| May 18 2016 |
10538 |
376.09 |
| May 11 2016 |
10519 |
376.09 |
| May 04 2016 |
10476 |
376.09 |
| Apr 27 2016 |
10694 |
376.09 |
| Apr 20 2016 |
10751 |
376.09 |
| Apr 13 2016 |
10727 |
376.09 |
| Apr 06 2016 |
10794 |
376.09 |
| Mar 30 2016 |
10717 |
376.09 |
| Mar 23 2016 |
10845 |
376.09 |
| Sep 23 2015 |
4890 |
351.4 |
| Sep 23 2015 |
8090 |
351.4 |
| Sep 16 2015 |
4856 |
351.4 |
| Sep 16 2015 |
8073 |
351.4 |
| Sep 09 2015 |
4855 |
351.4 |
| Sep 09 2015 |
8107 |
351.4 |
| Sep 02 2015 |
4908 |
351.4 |
| Sep 02 2015 |
8088 |
351.4 |
| Aug 26 2015 |
5002 |
351.4 |
| Aug 26 2015 |
8209 |
351.4 |
| Aug 19 2015 |
5180 |
351.4 |
| Aug 19 2015 |
8363 |
351.4 |
| Aug 12 2015 |
5150 |
351.4 |
| Aug 12 2015 |
8378 |
351.4 |
| Aug 05 2015 |
5197 |
351.4 |
| Aug 05 2015 |
8419 |
351.4 |
| Jul 29 2015 |
5197 |
351.4 |
| Jul 29 2015 |
8514 |
351.4 |
| Jul 22 2015 |
5203 |
351.4 |
| Jul 22 2015 |
8507 |
351.4 |
| Jul 15 2015 |
5392 |
351.4 |
| Jul 15 2015 |
8614 |
351.4 |
| Jul 08 2015 |
5433 |
351.4 |
| Jul 08 2015 |
8745 |
351.4 |
| Jul 01 2015 |
5470 |
351.4 |
| Jul 01 2015 |
8809 |
351.4 |
| Jun 24 2015 |
5515 |
351.4 |
| Jun 24 2015 |
8877 |
351.4 |
| Jun 17 2015 |
5500 |
351.4 |
| Jun 17 2015 |
8953 |
351.4 |
| Jun 10 2015 |
5514 |
351.4 |
| Jun 10 2015 |
8905 |
351.4 |
| Jun 03 2015 |
5702 |
346.36 |
| Jun 03 2015 |
5637 |
351.4 |
| Jun 03 2015 |
8682 |
348.04 |
| May 27 2015 |
5733 |
346.36 |
| May 27 2015 |
5573 |
351.4 |
| May 27 2015 |
8648 |
348.04 |
| May 20 2015 |
5650 |
351.4 |
| May 20 2015 |
5778 |
346.36 |
| May 20 2015 |
8719 |
348.04 |
| May 13 2015 |
5763 |
346.36 |
| May 13 2015 |
5688 |
351.4 |
| May 13 2015 |
8740 |
348.04 |
| May 06 2015 |
5601 |
351.4 |
| May 06 2015 |
5578 |
346.36 |
| May 06 2015 |
8538 |
348.04 |
| Apr 29 2015 |
5691 |
351.4 |
| Apr 29 2015 |
8976 |
351.4 |
| Apr 22 2015 |
5733 |
351.4 |
| Apr 22 2015 |
9044 |
351.4 |
| Apr 15 2015 |
5743 |
351.4 |
| Apr 15 2015 |
9077 |
351.4 |
| Apr 08 2015 |
5762 |
351.4 |
| Apr 08 2015 |
9146 |
351.4 |
| Apr 01 2015 |
5824 |
351.4 |
| Apr 01 2015 |
9279 |
351.4 |
| Mar 25 2015 |
5583 |
351.4 |
| Mar 25 2015 |
9034 |
351.4 |
| Mar 18 2015 |
5424 |
351.4 |
| Mar 18 2015 |
8885 |
351.4 |
| Mar 11 2015 |
5541 |
351.4 |
| Mar 11 2015 |
9210 |
351.4 |
| Mar 04 2015 |
5646 |
351.4 |
| Mar 04 2015 |
9316 |
351.4 |
| Feb 25 2015 |
5676 |
351.4 |
| Feb 25 2015 |
9315 |
351.4 |
| Feb 18 2015 |
5768 |
351.4 |
| Feb 18 2015 |
9402 |
351.4 |
| Feb 11 2015 |
5803 |
351.4 |
| Feb 11 2015 |
9430 |
351.4 |
| Feb 04 2015 |
5823 |
351.4 |
| Feb 04 2015 |
9445 |
351.4 |
| Jan 28 2015 |
5821 |
351.4 |
| Jan 28 2015 |
9448 |
351.4 |
| Jan 21 2015 |
5837 |
351.4 |
| Jan 21 2015 |
9468 |
351.4 |
| Jan 14 2015 |
5848 |
351.4 |
| Jan 14 2015 |
9485 |
351.4 |
| Jan 07 2015 |
5848 |
351.4 |
| Jan 07 2015 |
9466 |
351.4 |
| Dec 31 2014 |
5848 |
351.4 |
| Dec 31 2014 |
9466 |
351.4 |
| Dec 24 2014 |
5848 |
351.4 |
| Dec 24 2014 |
9466 |
351.4 |
| Dec 17 2014 |
5848 |
351.4 |
| Dec 17 2014 |
9465 |
351.4 |
| Dec 10 2014 |
5848 |
351.4 |
| Dec 10 2014 |
9465 |
351.4 |
| Dec 03 2014 |
5848 |
351.4 |
| Dec 03 2014 |
9465 |
351.4 |
| Nov 26 2014 |
5848 |
351.4 |
| Nov 26 2014 |
9465 |
351.4 |
| Nov 19 2014 |
5848 |
351.4 |
| Nov 19 2014 |
9465 |
351.4 |
| Nov 12 2014 |
5848 |
351.4 |
| Nov 12 2014 |
9465 |
351.4 |
| Nov 05 2014 |
5848 |
351.4 |
| Nov 05 2014 |
9465 |
351.4 |
| Oct 29 2014 |
5847 |
351.4 |
| Oct 29 2014 |
9464 |
351.4 |
| Oct 22 2014 |
5838 |
351.4 |
| Oct 22 2014 |
9474 |
351.4 |
| Oct 15 2014 |
5827 |
351.4 |
| Oct 15 2014 |
9462 |
351.4 |
