| Apr 01 2021 |
5194 |
375.14 |
| Mar 01 2021 |
5242 |
375.14 |
| Feb 01 2021 |
5242 |
375.14 |
| Jan 01 2021 |
5230 |
375.14 |
| Dec 01 2020 |
5100 |
375.14 |
| Nov 01 2020 |
5452 |
375.14 |
| Oct 01 2020 |
5482 |
375.14 |
| Sep 01 2020 |
5721 |
375.14 |
| Aug 01 2020 |
6005 |
375.14 |
| Jul 01 2020 |
6200 |
375.14 |
| Apr 01 2020 |
6661 |
375.14 |
| Mar 01 2020 |
6828 |
375.14 |
| Feb 01 2020 |
6804 |
375.14 |
| Jan 01 2020 |
6828 |
375.14 |
| Dec 01 2019 |
6823 |
375.14 |
| Nov 01 2019 |
6150 |
375.14 |
| Oct 01 2019 |
6152 |
375.14 |
| Sep 01 2019 |
6154 |
375.14 |
| Aug 01 2019 |
6222 |
375.14 |
| Jul 01 2019 |
6255 |
375.14 |
| Jun 01 2019 |
6213 |
375.14 |
| May 01 2019 |
5998 |
375.14 |
| Oct 13 2017 |
10618 |
634.14 |
| Oct 06 2017 |
10618 |
634.14 |
| Sep 29 2017 |
10631 |
634.14 |
| Sep 22 2017 |
10616 |
634.14 |
| Sep 15 2017 |
10406 |
634.14 |
| Sep 08 2017 |
9995 |
634.14 |
| Sep 01 2017 |
10119 |
634.14 |
| Aug 25 2017 |
10058 |
634.14 |
| Aug 18 2017 |
10494 |
634.14 |
| Aug 11 2017 |
10373 |
634.14 |
| Aug 04 2017 |
10547 |
634.14 |
| Jul 28 2017 |
10642 |
634.14 |
| Jul 21 2017 |
10751 |
634.14 |
| Jul 14 2017 |
10819 |
634.14 |
| Jul 07 2017 |
10886 |
634.14 |
| Jun 30 2017 |
10838 |
634.14 |
| Jun 23 2017 |
10973 |
634.14 |
| Jun 16 2017 |
10883 |
634.14 |
| Jun 09 2017 |
10863 |
634.14 |
| Jun 02 2017 |
10869 |
634.14 |
| May 26 2017 |
10765 |
634.14 |
| May 19 2017 |
11177 |
634.14 |
| May 12 2017 |
11324 |
634.14 |
| May 05 2017 |
11534 |
634.14 |
| Apr 28 2017 |
11556 |
634.14 |
| Apr 21 2017 |
11719 |
634.14 |
| Apr 14 2017 |
11959 |
634.14 |
| Apr 07 2017 |
12068 |
634.14 |
| Mar 31 2017 |
12556 |
634.14 |
| Mar 24 2017 |
12202 |
634.14 |
| Mar 17 2017 |
12393 |
634.14 |
| Mar 10 2017 |
12190 |
634.14 |
| Mar 03 2017 |
12315 |
634.14 |
| Feb 24 2017 |
12460 |
634.14 |
| Feb 17 2017 |
12322 |
634.14 |
| Feb 10 2017 |
12539 |
634.14 |
| Feb 03 2017 |
12497 |
634.14 |
| Jan 27 2017 |
12476 |
634.14 |
| Jan 20 2017 |
12508 |
634.14 |
| Jan 13 2017 |
12508 |
634.14 |
| Jan 06 2017 |
12508 |
634.14 |
| Dec 30 2016 |
12509 |
634.14 |
| Dec 23 2016 |
12509 |
634.14 |
| Dec 16 2016 |
12509 |
634.14 |
| Dec 09 2016 |
12514 |
634.14 |
| Dec 02 2016 |
12514 |
634.14 |
| Nov 25 2016 |
12503 |
634.14 |
| Nov 18 2016 |
12503 |
634.14 |
| Nov 11 2016 |
12503 |
634.14 |
| Nov 04 2016 |
12503 |
634.14 |
| Oct 28 2016 |
12355 |
621.95 |
| Oct 21 2016 |
12355 |
621.95 |
| Apr 13 2016 |
11418 |
412.5 |
| Apr 13 2016 |
15918 |
412.5 |
| Apr 06 2016 |
11462 |
412.5 |
| Apr 06 2016 |
16080 |
412.5 |
| Mar 30 2016 |
11343 |
412.5 |
| Mar 30 2016 |
15931 |
412.5 |
| Mar 23 2016 |
11367 |
412.5 |
| Mar 23 2016 |
16073 |
412.5 |
| Mar 16 2016 |
11268 |
412.5 |
| Mar 16 2016 |
16004 |
412.5 |
| Mar 09 2016 |
11244 |
412.5 |
| Mar 09 2016 |
16063 |
412.5 |
| Mar 02 2016 |
11218 |
412.5 |
| Mar 02 2016 |
15957 |
412.5 |
| Feb 24 2016 |
11172 |
412.5 |
| Feb 24 2016 |
15918 |
412.5 |
| Feb 17 2016 |
11233 |
412.5 |
| Feb 17 2016 |
16063 |
412.5 |
| Feb 10 2016 |
11254 |
412.5 |
| Feb 10 2016 |
16063 |
412.5 |
| Feb 03 2016 |
11254 |
412.5 |
| Feb 03 2016 |
16092 |
412.5 |
| Jan 27 2016 |
11243 |
412.5 |
| Jan 27 2016 |
16107 |
412.5 |
| Jan 20 2016 |
11278 |
412.5 |
| Jan 20 2016 |
16109 |
412.5 |
| Jan 13 2016 |
11304 |
412.5 |
| Jan 13 2016 |
16133 |
412.5 |
| Jan 06 2016 |
11307 |
412.5 |
| Jan 06 2016 |
16140 |
412.5 |
| Dec 30 2015 |
11305 |
412.5 |
| Dec 30 2015 |
16135 |
412.5 |
| Dec 23 2015 |
11305 |
412.5 |
| Dec 23 2015 |
16136 |
412.5 |
| Dec 16 2015 |
11305 |
412.5 |
| Dec 16 2015 |
16136 |
412.5 |
| Dec 09 2015 |
11313 |
412.5 |
| Dec 09 2015 |
16140 |
412.5 |
| Dec 02 2015 |
11314 |
412.5 |
| Dec 02 2015 |
16141 |
412.5 |
| Nov 25 2015 |
11314 |
412.5 |
| Nov 25 2015 |
16142 |
412.5 |
| Nov 18 2015 |
11314 |
412.5 |
| Nov 18 2015 |
16141 |
412.5 |
| Nov 11 2015 |
11314 |
412.5 |
| Nov 11 2015 |
16131 |
412.5 |
| Nov 04 2015 |
11314 |
412.5 |
| Nov 04 2015 |
16131 |
412.5 |
| Oct 28 2015 |
11298 |
412.5 |
| Oct 28 2015 |
16112 |
412.5 |
| Oct 21 2015 |
11314 |
412.5 |
| Oct 21 2015 |
16098 |
412.5 |
| Oct 14 2015 |
11325 |
412.5 |
| Oct 14 2015 |
16107 |
412.5 |
| Oct 07 2015 |
11304 |
412.5 |
| Oct 07 2015 |
16108 |
412.5 |
| Sep 30 2015 |
11305 |
412.5 |
| Sep 30 2015 |
16127 |
412.5 |
| Sep 23 2015 |
11306 |
412.5 |
| Sep 23 2015 |
8880 |
394.71 |
| Sep 23 2015 |
14869 |
403.61 |
| Sep 16 2015 |
8791 |
394.71 |
| Sep 16 2015 |
11303 |
412.5 |
| Sep 16 2015 |
14809 |
403.61 |
| Sep 09 2015 |
11304 |
412.5 |
| Sep 09 2015 |
8758 |
394.71 |
| Sep 09 2015 |
14765 |
403.61 |
| Sep 02 2015 |
11231 |
412.5 |
| Sep 02 2015 |
8821 |
394.71 |
| Sep 02 2015 |
14760 |
403.61 |
| Aug 26 2015 |
8947 |
394.71 |
| Aug 26 2015 |
11394 |
412.5 |
| Aug 26 2015 |
14926 |
403.61 |
| Aug 19 2015 |
11427 |
412.5 |
| Aug 19 2015 |
9135 |
394.71 |
| Aug 19 2015 |
15111 |
403.61 |
| Aug 12 2015 |
11473 |
412.5 |
| Aug 12 2015 |
9149 |
394.71 |
| Aug 12 2015 |
15134 |
403.61 |
| Aug 05 2015 |
11452 |
412.5 |
| Aug 05 2015 |
9236 |
394.71 |
| Aug 05 2015 |
15135 |
403.61 |
| Jul 29 2015 |
9265 |
394.71 |
| Jul 29 2015 |
11573 |
412.5 |
| Jul 29 2015 |
15305 |
403.61 |
| Jul 22 2015 |
11553 |
412.5 |
| Jul 22 2015 |
9267 |
394.71 |
| Jul 22 2015 |
15326 |
403.61 |
| Jul 15 2015 |
11663 |
412.5 |
| Jul 15 2015 |
9475 |
394.71 |
| Jul 15 2015 |
15431 |
403.61 |
| Jul 08 2015 |
11700 |
412.5 |
| Jul 08 2015 |
9523 |
394.71 |
| Jul 08 2015 |
15539 |
403.61 |
| Jul 01 2015 |
11803 |
412.5 |
| Jul 01 2015 |
9578 |
394.71 |
| Jul 01 2015 |
15623 |
403.61 |
| Jun 24 2015 |
11836 |
412.5 |
| Jun 24 2015 |
9589 |
394.71 |
| Jun 24 2015 |
15685 |
403.61 |
| Jun 17 2015 |
11885 |
412.5 |
| Jun 17 2015 |
9586 |
394.71 |
| Jun 17 2015 |
15781 |
403.61 |
| Jun 10 2015 |
9632 |
394.71 |
| Jun 10 2015 |
11920 |
412.5 |
| Jun 10 2015 |
15759 |
403.61 |
| Jun 03 2015 |
11917 |
412.5 |
| Jun 03 2015 |
9773 |
394.71 |
| Jun 03 2015 |
15960 |
403.61 |
| May 27 2015 |
11889 |
412.5 |
| May 27 2015 |
9688 |
394.71 |
| May 27 2015 |
15822 |
403.61 |
| May 20 2015 |
9779 |
394.71 |
| May 20 2015 |
11940 |
412.5 |
| May 20 2015 |
15877 |
403.61 |
| May 13 2015 |
11906 |
412.5 |
| May 13 2015 |
9856 |
394.71 |
| May 13 2015 |
15937 |
403.61 |
| May 06 2015 |
9772 |
394.71 |
| May 06 2015 |
11616 |
412.5 |
| May 06 2015 |
15634 |
403.61 |
| Apr 29 2015 |
11787 |
412.5 |
| Apr 29 2015 |
9892 |
394.71 |
| Apr 29 2015 |
15889 |
403.61 |
| Apr 22 2015 |
9954 |
394.71 |
| Apr 22 2015 |
14669 |
394.71 |
| Apr 15 2015 |
9852 |
394.71 |
| Apr 15 2015 |
14649 |
394.71 |
| Apr 08 2015 |
9842 |
394.71 |
| Apr 08 2015 |
14673 |
394.71 |
| Apr 01 2015 |
9941 |
394.71 |
| Apr 01 2015 |
14939 |
394.71 |
| Mar 25 2015 |
9574 |
394.71 |
| Mar 25 2015 |
14514 |
394.71 |
| Mar 18 2015 |
9336 |
394.71 |
| Mar 18 2015 |
14253 |
394.71 |
| Mar 11 2015 |
9560 |
394.71 |
| Mar 11 2015 |
14695 |
394.71 |
| Mar 04 2015 |
9701 |
394.71 |
| Mar 04 2015 |
14856 |
394.71 |
| Feb 25 2015 |
9730 |
394.71 |
| Feb 25 2015 |
14875 |
394.71 |
| Feb 18 2015 |
9812 |
394.71 |
| Feb 18 2015 |
14942 |
394.71 |
| Feb 11 2015 |
9848 |
394.71 |
| Feb 11 2015 |
14966 |
394.71 |
| Feb 04 2015 |
9885 |
394.71 |
| Feb 04 2015 |
14970 |
394.71 |
| Jan 28 2015 |
9869 |
394.71 |
| Jan 28 2015 |
14979 |
394.71 |
| Jan 21 2015 |
9882 |
394.71 |
| Jan 21 2015 |
14999 |
394.71 |
| Jan 14 2015 |
9888 |
394.71 |
| Jan 14 2015 |
15010 |
394.71 |
| Jan 07 2015 |
9888 |
394.71 |
| Jan 07 2015 |
14987 |
394.71 |
| Dec 31 2014 |
9888 |
394.71 |
| Dec 31 2014 |
14990 |
394.71 |
| Dec 24 2014 |
9888 |
394.71 |
| Dec 24 2014 |
14990 |
394.71 |
| Dec 17 2014 |
9888 |
394.71 |
| Dec 17 2014 |
14984 |
394.71 |
| Dec 10 2014 |
9888 |
394.71 |
| Dec 10 2014 |
14984 |
394.71 |
| Dec 03 2014 |
9888 |
394.71 |
| Dec 03 2014 |
14985 |
394.71 |
| Nov 26 2014 |
9888 |
394.71 |
| Nov 26 2014 |
14985 |
394.71 |
| Nov 19 2014 |
9888 |
394.71 |
| Nov 19 2014 |
14986 |
394.71 |
| Nov 12 2014 |
9888 |
394.71 |
| Nov 12 2014 |
14986 |
394.71 |
| Nov 05 2014 |
9888 |
394.71 |
| Nov 05 2014 |
14985 |
394.71 |
| Oct 29 2014 |
9886 |
394.71 |
| Oct 29 2014 |
14983 |
394.71 |
| Oct 22 2014 |
9876 |
394.71 |
| Oct 22 2014 |
15002 |
394.71 |
| Oct 15 2014 |
9844 |
394.71 |
| Oct 15 2014 |
14960 |
394.71 |
