| Jun 08 2018 |
11239 |
426.29 |
| Jun 01 2018 |
11052 |
422.76 |
| May 25 2018 |
11212 |
422.76 |
| May 18 2018 |
7328 |
391.71 |
| May 11 2018 |
7391 |
391.71 |
| May 04 2018 |
5927 |
377.44 |
| Apr 27 2018 |
5949 |
377.44 |
| Apr 20 2018 |
5938 |
377.44 |
| Apr 13 2018 |
5931 |
377.44 |
| Apr 06 2018 |
5979 |
377.44 |
| Mar 30 2018 |
6047 |
376.95 |
| Mar 23 2018 |
5759 |
373.21 |
| Mar 16 2018 |
5767 |
373.21 |
| Mar 09 2018 |
5777 |
373.21 |
| Mar 02 2018 |
5926 |
373.21 |
| Feb 23 2018 |
5968 |
373.21 |
| Feb 16 2018 |
5980 |
373.21 |
| Feb 09 2018 |
5968 |
373.21 |
| Feb 02 2018 |
5971 |
373.21 |
| Jan 26 2018 |
5981 |
373.21 |
| Jan 19 2018 |
5983 |
373.21 |
| Jan 12 2018 |
5985 |
373.21 |
| Jan 05 2018 |
5992 |
373.21 |
| Dec 29 2017 |
5992 |
373.21 |
| Dec 22 2017 |
5992 |
373.21 |
| Dec 15 2017 |
5992 |
373.21 |
| Dec 08 2017 |
5992 |
373.21 |
| Dec 01 2017 |
5992 |
373.21 |
| Nov 24 2017 |
5992 |
373.21 |
| Nov 17 2017 |
5992 |
373.21 |
| Nov 10 2017 |
5995 |
373.21 |
| Nov 03 2017 |
5995 |
373.21 |
| Oct 27 2017 |
6030 |
373.21 |
| Oct 20 2017 |
6011 |
373.21 |
| Oct 13 2017 |
6022 |
373.21 |
| Oct 06 2017 |
6027 |
373.21 |
| Sep 29 2017 |
5975 |
373.21 |
| Sep 22 2017 |
6033 |
373.21 |
| Sep 15 2017 |
6084 |
373.21 |
| Sep 08 2017 |
6205 |
373.21 |
| Sep 01 2017 |
6200 |
373.21 |
| Aug 25 2017 |
6545 |
373.21 |
| Aug 18 2017 |
6603 |
373.21 |
| Aug 11 2017 |
6632 |
373.21 |
| Aug 04 2017 |
6704 |
373.21 |
| Jul 28 2017 |
6795 |
373.21 |
| Jul 21 2017 |
6918 |
373.21 |
| Jul 14 2017 |
6952 |
373.21 |
| Jul 07 2017 |
6992 |
373.21 |
| Jun 30 2017 |
7012 |
373.21 |
| Jun 23 2017 |
7081 |
373.21 |
| Jun 16 2017 |
7118 |
373.21 |
| Jun 09 2017 |
7303 |
375.79 |
| Jun 02 2017 |
7532 |
376.21 |
| May 26 2017 |
7546 |
376.21 |
| May 19 2017 |
9109 |
388.22 |
| May 12 2017 |
9200 |
388.22 |
| May 05 2017 |
10132 |
395.17 |
| Apr 28 2017 |
10048 |
395.17 |
| Apr 21 2017 |
10153 |
395.17 |
| Apr 14 2017 |
10200 |
395.17 |
| Apr 07 2017 |
10040 |
395.17 |
| Mar 31 2017 |
10967 |
401.19 |
| Mar 24 2017 |
12839 |
416.32 |
| Mar 17 2017 |
12953 |
416.32 |
| Mar 10 2017 |
13059 |
416.32 |
| Mar 03 2017 |
11357 |
404.03 |
| Feb 24 2017 |
11392 |
404.03 |
| Feb 17 2017 |
11434 |
404.03 |
| Feb 10 2017 |
11509 |
404.03 |
| Feb 03 2017 |
11499 |
404.03 |
| Jan 27 2017 |
11507 |
404.03 |
| Jan 20 2017 |
11489 |
404.03 |
| Jan 13 2017 |
11484 |
404.03 |
| Jan 06 2017 |
11461 |
404.03 |
| Dec 30 2016 |
11463 |
404.03 |
| Dec 23 2016 |
11463 |
404.03 |
| Dec 16 2016 |
11460 |
404.03 |
| Dec 09 2016 |
11464 |
404.03 |
| Dec 02 2016 |
11465 |
404.03 |
| Nov 25 2016 |
11465 |
404.03 |
| Nov 18 2016 |
11465 |
404.03 |
| Nov 11 2016 |
11454 |
404.03 |
| Nov 04 2016 |
11454 |
404.03 |
| Oct 28 2016 |
11472 |
404.03 |
| Oct 21 2016 |
11479 |
404.03 |
| Oct 14 2016 |
11527 |
404.03 |
| Oct 07 2016 |
11534 |
404.03 |
| Sep 30 2016 |
11543 |
404.03 |
| Sep 23 2016 |
11463 |
404.03 |
| Sep 16 2016 |
11487 |
404.03 |
| Sep 09 2016 |
11528 |
404.03 |
| Sep 02 2016 |
11665 |
404.03 |
| Aug 26 2016 |
11408 |
404.03 |
| Aug 19 2016 |
11421 |
404.03 |
| Aug 12 2016 |
12596 |
404.03 |
| Aug 05 2016 |
12717 |
404.03 |
| Jul 29 2016 |
12827 |
404.03 |
| Jul 22 2016 |
12984 |
404.03 |
| Jun 22 2016 |
13950 |
404.03 |
| Jun 15 2016 |
14094 |
404.03 |
| Jun 08 2016 |
14933 |
409.41 |
| Jun 01 2016 |
15161 |
409.41 |
| May 25 2016 |
18151 |
429.72 |
| May 18 2016 |
18289 |
429.72 |
| May 11 2016 |
18278 |
429.72 |
| May 04 2016 |
18905 |
434.1 |
| Apr 27 2016 |
19180 |
434.1 |
| Apr 20 2016 |
8577 |
357.89 |
| Apr 13 2016 |
7401 |
347.43 |
| Apr 06 2016 |
7474 |
347.43 |
| Mar 30 2016 |
7412 |
347.43 |
| Mar 23 2016 |
7519 |
347.43 |
| Mar 16 2016 |
7476 |
347.43 |
| Mar 09 2016 |
6825 |
340.5 |
| Mar 02 2016 |
6395 |
336.28 |
| Feb 24 2016 |
6396 |
336.28 |
| Feb 17 2016 |
6460 |
336.28 |
| Feb 10 2016 |
6478 |
336.28 |
| Feb 03 2016 |
6498 |
336.28 |
| Jan 27 2016 |
6529 |
336.28 |
| Jan 20 2016 |
6537 |
336.28 |
| Jan 13 2016 |
6550 |
336.28 |
| Jan 06 2016 |
6554 |
336.28 |
| Dec 30 2015 |
6554 |
336.28 |
| Dec 23 2015 |
6554 |
336.28 |
| Dec 16 2015 |
6554 |
336.28 |
| Dec 09 2015 |
6555 |
336.28 |
| Dec 02 2015 |
6556 |
336.28 |
| Nov 25 2015 |
6556 |
336.28 |
| Nov 18 2015 |
6556 |
336.28 |
| Nov 11 2015 |
6555 |
336.28 |
| Nov 04 2015 |
6555 |
336.28 |
| Oct 28 2015 |
6545 |
336.28 |
| Oct 21 2015 |
6549 |
336.28 |
| Oct 14 2015 |
6550 |
336.28 |
| Oct 07 2015 |
6546 |
336.28 |
| Sep 30 2015 |
6557 |
336.28 |
| Sep 23 2015 |
6580 |
336.28 |
| Sep 16 2015 |
6573 |
336.28 |
| Sep 09 2015 |
6583 |
336.28 |
| Sep 02 2015 |
6568 |
336.28 |
| Aug 26 2015 |
6690 |
336.28 |
| Aug 19 2015 |
6791 |
336.28 |
| Aug 12 2015 |
6786 |
336.28 |
| Aug 05 2015 |
6820 |
336.28 |
| Jul 29 2015 |
6910 |
336.28 |
| Jul 22 2015 |
6877 |
336.28 |
| Jul 15 2015 |
6991 |
336.28 |
| Jul 08 2015 |
7108 |
336.28 |
| Jul 01 2015 |
7160 |
336.28 |
| Jun 24 2015 |
7254 |
336.28 |
| Jun 17 2015 |
7337 |
336.28 |
| Jun 10 2015 |
7270 |
336.28 |
| Jun 03 2015 |
7392 |
336.28 |
| May 27 2015 |
7354 |
336.28 |
| May 20 2015 |
7430 |
336.28 |
| May 13 2015 |
7469 |
336.28 |
| May 06 2015 |
7412 |
337.52 |
| Apr 29 2015 |
7505 |
337.52 |
| Apr 22 2015 |
8457 |
346.13 |
| Apr 15 2015 |
8506 |
346.13 |
| Apr 08 2015 |
8561 |
346.13 |
| Apr 01 2015 |
8682 |
346.13 |
| Mar 25 2015 |
8454 |
346.13 |
| Mar 18 2015 |
10529 |
365.74 |
| Mar 11 2015 |
10899 |
365.74 |
| Mar 04 2015 |
11008 |
365.74 |
| Feb 25 2015 |
11005 |
365.6 |
| Feb 18 2015 |
13634 |
385.35 |
| Feb 11 2015 |
13657 |
385.35 |
| Feb 04 2015 |
13670 |
385.35 |
| Jan 28 2015 |
13674 |
385.35 |
| Jan 21 2015 |
13695 |
385.35 |
| Jan 14 2015 |
13707 |
385.35 |
| Jan 07 2015 |
13684 |
385.35 |
| Dec 31 2014 |
13685 |
385.35 |
| Dec 24 2014 |
13685 |
385.35 |
| Dec 17 2014 |
13679 |
385.35 |
| Dec 10 2014 |
13679 |
385.35 |
| Dec 03 2014 |
13679 |
385.35 |
| Nov 26 2014 |
13679 |
385.35 |
| Nov 19 2014 |
13678 |
385.35 |
| Nov 12 2014 |
13678 |
385.35 |
| Nov 05 2014 |
13679 |
385.35 |
| Oct 29 2014 |
13676 |
385.35 |
| Oct 22 2014 |
13690 |
385.35 |
| Oct 15 2014 |
13663 |
385.35 |
