| Mar 01 2019 |
7070 |
388.13 |
| Feb 01 2019 |
7007 |
388.13 |
| Jan 01 2019 |
5689 |
388.13 |
| Dec 01 2018 |
6985 |
388.13 |
| Nov 01 2018 |
5680 |
388.13 |
| Oct 01 2018 |
5770 |
388.13 |
| Sep 01 2018 |
5534 |
388.13 |
| Aug 01 2018 |
5386 |
388.13 |
| Jul 01 2018 |
5319 |
388.13 |
| Jun 08 2018 |
8006 |
426.29 |
| Jun 08 2018 |
11239 |
426.29 |
| Jun 01 2018 |
5084 |
388.13 |
| Jun 01 2018 |
8312 |
426.29 |
| Jun 01 2018 |
7744 |
419.23 |
| Jun 01 2018 |
11052 |
422.76 |
| May 25 2018 |
7852 |
419.23 |
| May 25 2018 |
8332 |
426.29 |
| May 25 2018 |
11212 |
422.76 |
| May 18 2018 |
5974 |
401.23 |
| May 18 2018 |
7066 |
410.89 |
| May 18 2018 |
7328 |
391.71 |
| May 11 2018 |
7026 |
410.89 |
| May 11 2018 |
5994 |
401.23 |
| May 11 2018 |
7391 |
391.71 |
| May 04 2018 |
7181 |
410.89 |
| May 04 2018 |
5581 |
395.28 |
| May 04 2018 |
5927 |
377.44 |
| May 01 2018 |
4337 |
388.13 |
| Apr 27 2018 |
7196 |
410.89 |
| Apr 27 2018 |
5607 |
395.28 |
| Apr 27 2018 |
5949 |
377.44 |
| Apr 20 2018 |
7256 |
410.89 |
| Apr 20 2018 |
5606 |
395.28 |
| Apr 20 2018 |
5938 |
377.44 |
| Apr 13 2018 |
7250 |
410.89 |
| Apr 13 2018 |
5578 |
395.28 |
| Apr 13 2018 |
5931 |
377.44 |
| Apr 06 2018 |
7236 |
410.89 |
| Apr 06 2018 |
5700 |
395.28 |
| Apr 06 2018 |
5979 |
377.44 |
| Apr 01 2018 |
3399 |
388.13 |
| Mar 30 2018 |
7297 |
410.89 |
| Mar 30 2018 |
5825 |
394.58 |
| Mar 30 2018 |
6047 |
376.95 |
| Mar 23 2018 |
4099 |
373.63 |
| Mar 23 2018 |
7325 |
410.89 |
| Mar 23 2018 |
5759 |
373.21 |
| Mar 16 2018 |
4091 |
373.63 |
| Mar 16 2018 |
7329 |
410.89 |
| Mar 16 2018 |
5767 |
373.21 |
| Mar 09 2018 |
7278 |
410.89 |
| Mar 09 2018 |
4075 |
373.63 |
| Mar 09 2018 |
5777 |
373.21 |
| Mar 02 2018 |
8243 |
420.46 |
| Mar 02 2018 |
4106 |
373.63 |
| Mar 02 2018 |
5926 |
373.21 |
| Mar 01 2018 |
2910 |
388.13 |
| Feb 23 2018 |
4148 |
373.63 |
| Feb 23 2018 |
8314 |
420.46 |
| Feb 23 2018 |
5968 |
373.21 |
| Feb 16 2018 |
8318 |
420.46 |
| Feb 16 2018 |
4165 |
373.63 |
| Feb 16 2018 |
5980 |
373.21 |
| Feb 09 2018 |
8341 |
420.46 |
| Feb 09 2018 |
4158 |
373.63 |
| Feb 09 2018 |
5968 |
373.21 |
| Feb 02 2018 |
8310 |
420.46 |
| Feb 02 2018 |
4158 |
373.63 |
| Feb 02 2018 |
5971 |
373.21 |
| Feb 01 2018 |
2877 |
388.13 |
| Jan 26 2018 |
8330 |
420.46 |
| Jan 26 2018 |
4175 |
373.63 |
| Jan 26 2018 |
5981 |
373.21 |
| Jan 19 2018 |
8330 |
420.46 |
| Jan 19 2018 |
4174 |
373.63 |
| Jan 19 2018 |
5983 |
373.21 |
| Jan 12 2018 |
8330 |
420.46 |
| Jan 12 2018 |
4177 |
373.63 |
| Jan 12 2018 |
5985 |
373.21 |
| Jan 05 2018 |
4177 |
373.63 |
| Jan 05 2018 |
8347 |
420.46 |
| Jan 05 2018 |
5992 |
373.21 |
| Dec 29 2017 |
8347 |
420.46 |
| Dec 29 2017 |
4177 |
373.63 |
| Dec 29 2017 |
5992 |
373.21 |
| Dec 22 2017 |
8347 |
420.46 |
| Dec 22 2017 |
4177 |
373.63 |
| Dec 22 2017 |
5992 |
373.21 |
| Dec 15 2017 |
4177 |
373.63 |
| Dec 15 2017 |
8340 |
420.46 |
| Dec 15 2017 |
5992 |
373.21 |
| Dec 08 2017 |
4177 |
373.63 |
| Dec 08 2017 |
8340 |
420.46 |
| Dec 08 2017 |
5992 |
373.21 |
| Dec 01 2017 |
2763 |
388.13 |
| Dec 01 2017 |
8340 |
420.46 |
| Dec 01 2017 |
4177 |
373.63 |
| Dec 01 2017 |
5992 |
373.21 |
| Nov 24 2017 |
4177 |
373.63 |
| Nov 24 2017 |
8340 |
420.46 |
| Nov 24 2017 |
5992 |
373.21 |
| Nov 17 2017 |
4177 |
373.63 |
| Nov 17 2017 |
8340 |
420.46 |
| Nov 17 2017 |
5992 |
373.21 |
| Nov 10 2017 |
8340 |
420.46 |
| Nov 10 2017 |
4182 |
373.63 |
| Nov 10 2017 |
5995 |
373.21 |
| Nov 03 2017 |
8341 |
420.46 |
| Nov 03 2017 |
4182 |
373.63 |
| Nov 03 2017 |
5995 |
373.21 |
| Nov 01 2017 |
2741 |
388.13 |
| Oct 27 2017 |
4216 |
373.63 |
| Oct 27 2017 |
8341 |
420.46 |
| Oct 27 2017 |
6030 |
373.21 |
| Oct 20 2017 |
8363 |
420.46 |
| Oct 20 2017 |
4189 |
373.63 |
| Oct 20 2017 |
6011 |
373.21 |
| Oct 13 2017 |
8362 |
420.46 |
| Oct 13 2017 |
4206 |
373.63 |
| Oct 13 2017 |
6022 |
373.21 |
| Oct 06 2017 |
8358 |
420.46 |
| Oct 06 2017 |
4207 |
373.63 |
| Oct 06 2017 |
6027 |
373.21 |
| Oct 01 2017 |
2734 |
388.13 |
| Sep 29 2017 |
4206 |
373.63 |
| Sep 29 2017 |
8361 |
420.46 |
| Sep 29 2017 |
5975 |
373.21 |
| Sep 22 2017 |
8362 |
420.46 |
| Sep 22 2017 |
4277 |
373.63 |
| Sep 22 2017 |
6033 |
373.21 |
| Sep 15 2017 |
8428 |
420.46 |
| Sep 15 2017 |
4298 |
373.63 |
| Sep 15 2017 |
6084 |
373.21 |
| Sep 08 2017 |
4269 |
373.63 |
| Sep 08 2017 |
8455 |
420.46 |
| Sep 08 2017 |
6205 |
373.21 |
| Sep 01 2017 |
2457 |
388.13 |
| Sep 01 2017 |
8570 |
420.46 |
| Sep 01 2017 |
4254 |
373.63 |
| Sep 01 2017 |
6200 |
373.21 |
| Aug 25 2017 |
8577 |
420.46 |
| Aug 25 2017 |
4602 |
373.63 |
| Aug 25 2017 |
6545 |
373.21 |
| Aug 18 2017 |
8622 |
420.46 |
| Aug 18 2017 |
4614 |
373.63 |
| Aug 18 2017 |
6603 |
373.21 |
| Aug 11 2017 |
8611 |
420.46 |
| Aug 11 2017 |
4646 |
373.63 |
| Aug 11 2017 |
6632 |
373.21 |
| Aug 04 2017 |
8736 |
420.46 |
| Aug 04 2017 |
4662 |
373.63 |
| Aug 04 2017 |
6704 |
373.21 |
| Aug 01 2017 |
2430 |
388.13 |
| Jul 28 2017 |
8802 |
420.46 |
| Jul 28 2017 |
4723 |
373.63 |
| Jul 28 2017 |
6795 |
373.21 |
| Jul 21 2017 |
4823 |
373.63 |
| Jul 21 2017 |
8864 |
420.46 |
| Jul 21 2017 |
6918 |
373.21 |
| Jul 14 2017 |
8943 |
420.46 |
| Jul 14 2017 |
4870 |
373.63 |
| Jul 14 2017 |
6952 |
373.21 |
| Jul 07 2017 |
8975 |
420.46 |
| Jul 07 2017 |
4902 |
373.63 |
| Jul 07 2017 |
6992 |
373.21 |
| Jul 01 2017 |
2281 |
388.13 |
| Jun 30 2017 |
4919 |
373.63 |
| Jun 30 2017 |
9044 |
420.46 |
| Jun 30 2017 |
7012 |
373.21 |
| Jun 23 2017 |
5050 |
373.63 |
| Jun 23 2017 |
10078 |
420.46 |
| Jun 23 2017 |
7081 |
373.21 |
| Jun 16 2017 |
10141 |
420.46 |
| Jun 16 2017 |
5046 |
373.63 |
| Jun 16 2017 |
7118 |
373.21 |
| Jun 09 2017 |
5774 |
383.05 |
| Jun 09 2017 |
10226 |
420.46 |
| Jun 09 2017 |
7303 |
375.79 |
| Jun 02 2017 |
6009 |
383.05 |
| Jun 02 2017 |
10341 |
421.27 |
| Jun 02 2017 |
7532 |
376.21 |
| Jun 01 2017 |
2245 |
388.13 |
| May 26 2017 |
10147 |
418.74 |
| May 26 2017 |
6039 |
383.05 |
| May 26 2017 |
7546 |
376.21 |
| May 19 2017 |
11067 |
426.92 |
| May 19 2017 |
6941 |
391.03 |
| May 19 2017 |
9109 |
388.22 |
| May 12 2017 |
6974 |
391.03 |
| May 12 2017 |
11253 |
426.92 |
| May 12 2017 |
9200 |
388.22 |
| May 05 2017 |
11262 |
426.92 |
| May 05 2017 |
7892 |
399.72 |
| May 05 2017 |
10132 |
395.17 |
| May 01 2017 |
2258 |
388.13 |
| Apr 28 2017 |
11055 |
426.92 |
| Apr 28 2017 |
7888 |
399.72 |
| Apr 28 2017 |
10048 |
395.17 |
| Apr 21 2017 |
11825 |
432.37 |
| Apr 21 2017 |
8014 |
399.72 |
| Apr 21 2017 |
10153 |
395.17 |
| Apr 14 2017 |
8098 |
399.72 |
| Apr 14 2017 |
13531 |
448.44 |
| Apr 14 2017 |
10200 |
395.17 |
| Apr 07 2017 |
13657 |
448.44 |
| Apr 07 2017 |
8024 |
399.72 |
| Apr 07 2017 |
10040 |
395.17 |
| Apr 01 2017 |
2004 |
388.13 |
| Mar 31 2017 |
13998 |
448.44 |
| Mar 31 2017 |
8338 |
402.38 |
| Mar 31 2017 |
10967 |
401.19 |
| Mar 24 2017 |
9727 |
417.02 |
| Mar 24 2017 |
13847 |
448.44 |
| Mar 24 2017 |
12839 |
416.32 |
| Mar 17 2017 |
13942 |
448.44 |
| Mar 17 2017 |
9851 |
417.02 |
| Mar 17 2017 |
12953 |
416.32 |
| Mar 10 2017 |
14094 |
448.44 |
| Mar 10 2017 |
9910 |
417.02 |
| Mar 10 2017 |
13059 |
416.32 |
| Mar 03 2017 |
14911 |
457.53 |
| Mar 03 2017 |
8278 |
402.25 |
| Mar 03 2017 |
11357 |
404.03 |
| Feb 24 2017 |
14853 |
457.53 |
| Feb 24 2017 |
8365 |
402.25 |
| Feb 24 2017 |
11392 |
404.03 |
| Feb 17 2017 |
14667 |
457.53 |
| Feb 17 2017 |
8402 |
402.25 |
| Feb 17 2017 |
11434 |
404.03 |
| Feb 10 2017 |
14716 |
457.53 |
| Feb 10 2017 |
8511 |
402.25 |
| Feb 10 2017 |
11509 |
404.03 |
| Feb 03 2017 |
8488 |
402.25 |
| Feb 03 2017 |
14723 |
457.53 |
| Feb 03 2017 |
11499 |
404.03 |
| Jan 27 2017 |
14756 |
457.53 |
| Jan 27 2017 |
8462 |
402.25 |
| Jan 27 2017 |
11507 |
404.03 |
| Jan 20 2017 |
14733 |
457.53 |
| Jan 20 2017 |
8446 |
402.25 |
| Jan 20 2017 |
11489 |
404.03 |
| Jan 13 2017 |
8452 |
402.25 |
| Jan 13 2017 |
14738 |
457.53 |
| Jan 13 2017 |
11484 |
404.03 |
| Jan 06 2017 |
8452 |
402.25 |
| Jan 06 2017 |
14736 |
457.53 |
| Jan 06 2017 |
11461 |
404.03 |
| Dec 30 2016 |
14741 |
457.53 |
| Dec 30 2016 |
8452 |
402.25 |
| Dec 30 2016 |
11463 |
404.03 |
| Dec 23 2016 |
8452 |
402.25 |
| Dec 23 2016 |
14741 |
457.53 |
| Dec 23 2016 |
11463 |
404.03 |
| Dec 16 2016 |
8452 |
402.25 |
| Dec 16 2016 |
14737 |
457.53 |
| Dec 16 2016 |
11460 |
404.03 |
| Dec 09 2016 |
14740 |
457.53 |
| Dec 09 2016 |
8451 |
402.25 |
| Dec 09 2016 |
11464 |
404.03 |
| Dec 02 2016 |
14740 |
457.53 |
| Dec 02 2016 |
8451 |
402.25 |
| Dec 02 2016 |
11465 |
404.03 |
| Nov 25 2016 |
8451 |
402.25 |
| Nov 25 2016 |
14737 |
457.53 |
| Nov 25 2016 |
11465 |
404.03 |
| Nov 18 2016 |
14737 |
457.53 |
| Nov 18 2016 |
8451 |
402.25 |
| Nov 18 2016 |
11465 |
404.03 |
| Nov 11 2016 |
14737 |
457.53 |
| Nov 11 2016 |
8443 |
402.25 |
| Nov 11 2016 |
11454 |
404.03 |
| Nov 04 2016 |
14737 |
457.53 |
| Nov 04 2016 |
8443 |
402.25 |
| Nov 04 2016 |
11454 |
404.03 |
| Oct 28 2016 |
8458 |
402.25 |
| Oct 28 2016 |
14738 |
457.53 |
| Oct 28 2016 |
11472 |
404.03 |
| Oct 21 2016 |
14743 |
457.53 |
| Oct 21 2016 |
8466 |
402.25 |
| Oct 21 2016 |
11479 |
404.03 |
| Oct 14 2016 |
14704 |
457.53 |
| Oct 14 2016 |
8470 |
402.25 |
| Oct 14 2016 |
11527 |
404.03 |
| Oct 07 2016 |
8471 |
402.25 |
| Oct 07 2016 |
14720 |
457.53 |
| Oct 07 2016 |
11534 |
404.03 |
| Sep 30 2016 |
14759 |
457.53 |
| Sep 30 2016 |
8482 |
402.25 |
| Sep 30 2016 |
11543 |
404.03 |
| Sep 23 2016 |
14763 |
457.53 |
| Sep 23 2016 |
8401 |
402.25 |
| Sep 23 2016 |
11463 |
404.03 |
| Sep 16 2016 |
14847 |
457.53 |
| Sep 16 2016 |
8370 |
402.25 |
| Sep 16 2016 |
11487 |
404.03 |
| Sep 09 2016 |
14928 |
457.53 |
| Sep 09 2016 |
8472 |
402.25 |
| Sep 09 2016 |
11528 |
404.03 |
| Sep 02 2016 |
15088 |
457.53 |
| Sep 02 2016 |
8505 |
402.25 |
| Sep 02 2016 |
11665 |
404.03 |
| Aug 26 2016 |
15145 |
457.53 |
| Aug 26 2016 |
8199 |
402.25 |
| Aug 26 2016 |
11408 |
404.03 |
| Aug 19 2016 |
8207 |
402.25 |
| Aug 19 2016 |
15174 |
457.53 |
| Aug 19 2016 |
11421 |
404.03 |
| Aug 12 2016 |
15365 |
457.53 |
| Aug 12 2016 |
8193 |
402.25 |
| Aug 12 2016 |
12596 |
404.03 |
| Aug 05 2016 |
15306 |
457.53 |
| Aug 05 2016 |
8246 |
402.25 |
| Aug 05 2016 |
12717 |
404.03 |
| Jul 29 2016 |
8121 |
402.25 |
| Jul 29 2016 |
15357 |
457.53 |
| Jul 29 2016 |
12827 |
404.03 |
| Jul 22 2016 |
8247 |
402.25 |
| Jul 22 2016 |
15566 |
457.53 |
| Jul 22 2016 |
12984 |
404.03 |
| Jun 22 2016 |
8445 |
402.25 |
| Jun 22 2016 |
15886 |
457.53 |
| Jun 22 2016 |
13950 |
404.03 |
| Jun 15 2016 |
8543 |
402.25 |
| Jun 15 2016 |
15918 |
457.53 |
| Jun 15 2016 |
14094 |
404.03 |
| Jun 08 2016 |
16032 |
457.53 |
| Jun 08 2016 |
7855 |
395.71 |
| Jun 08 2016 |
14933 |
409.41 |
| Jun 01 2016 |
16081 |
457.53 |
| Jun 01 2016 |
7923 |
395.71 |
| Jun 01 2016 |
15161 |
409.41 |
| May 25 2016 |
18355 |
480.73 |
| May 25 2016 |
7965 |
395.71 |
| May 25 2016 |
18151 |
429.72 |
| May 18 2016 |
18547 |
480.73 |
| May 18 2016 |
8012 |
395.71 |
| May 18 2016 |
18289 |
429.72 |
| May 11 2016 |
8029 |
395.71 |
| May 11 2016 |
18477 |
480.73 |
| May 11 2016 |
18278 |
429.72 |
| May 04 2016 |
18371 |
480.73 |
| May 04 2016 |
7193 |
387.47 |
| May 04 2016 |
18905 |
434.1 |
| Apr 27 2016 |
18687 |
480.73 |
| Apr 27 2016 |
7364 |
387.47 |
| Apr 27 2016 |
19180 |
434.1 |
| Apr 20 2016 |
5317 |
364.07 |
| Apr 20 2016 |
4794 |
371.05 |
| Apr 20 2016 |
8577 |
357.89 |
| Apr 13 2016 |
8654 |
385.91 |
| Apr 13 2016 |
4830 |
371.05 |
| Apr 13 2016 |
5479 |
364.07 |
| Apr 13 2016 |
7401 |
347.43 |
| Apr 06 2016 |
5602 |
364.07 |
| Apr 06 2016 |
8630 |
385.91 |
| Apr 06 2016 |
4909 |
371.05 |
| Apr 06 2016 |
7474 |
347.43 |
| Mar 30 2016 |
5544 |
364.07 |
| Mar 30 2016 |
8563 |
385.91 |
| Mar 30 2016 |
4792 |
371.05 |
| Mar 30 2016 |
7412 |
347.43 |
| Mar 23 2016 |
4958 |
371.05 |
| Mar 23 2016 |
8580 |
385.91 |
| Mar 23 2016 |
5683 |
364.07 |
| Mar 23 2016 |
7519 |
347.43 |
| Mar 16 2016 |
4940 |
371.05 |
| Mar 16 2016 |
8465 |
385.91 |
| Mar 16 2016 |
5752 |
364.07 |
| Mar 16 2016 |
7476 |
347.43 |
| Mar 09 2016 |
4989 |
371.05 |
| Mar 09 2016 |
9046 |
391.71 |
| Mar 09 2016 |
5305 |
358.54 |
| Mar 09 2016 |
6825 |
340.5 |
| Mar 02 2016 |
4735 |
351.66 |
| Mar 02 2016 |
5002 |
371.05 |
| Mar 02 2016 |
9027 |
391.71 |
| Mar 02 2016 |
6395 |
336.28 |
| Feb 24 2016 |
4983 |
371.05 |
| Feb 24 2016 |
8989 |
391.71 |
| Feb 24 2016 |
4772 |
351.66 |
| Feb 24 2016 |
6396 |
336.28 |
| Feb 17 2016 |
9030 |
391.71 |
| Feb 17 2016 |
5029 |
371.05 |
| Feb 17 2016 |
3849 |
337.85 |
| Feb 17 2016 |
6460 |
336.28 |
| Feb 10 2016 |
3846 |
337.85 |
| Feb 10 2016 |
5068 |
371.05 |
| Feb 10 2016 |
9061 |
391.71 |
| Feb 10 2016 |
6478 |
336.28 |
| Feb 03 2016 |
9077 |
391.71 |
| Feb 03 2016 |
5065 |
371.05 |
| Feb 03 2016 |
3879 |
337.85 |
| Feb 03 2016 |
6498 |
336.28 |
| Jan 27 2016 |
9067 |
391.71 |
| Jan 27 2016 |
5065 |
371.05 |
| Jan 27 2016 |
3893 |
337.85 |
| Jan 27 2016 |
6529 |
336.28 |
| Jan 20 2016 |
9088 |
391.71 |
| Jan 20 2016 |
5067 |
371.05 |
| Jan 20 2016 |
3895 |
337.85 |
| Jan 20 2016 |
6537 |
336.28 |
| Jan 13 2016 |
3900 |
337.85 |
| Jan 13 2016 |
9099 |
391.71 |
| Jan 13 2016 |
5067 |
371.05 |
| Jan 13 2016 |
6550 |
336.28 |
| Jan 06 2016 |
5067 |
371.05 |
| Jan 06 2016 |
9109 |
391.71 |
| Jan 06 2016 |
3900 |
337.85 |
| Jan 06 2016 |
6554 |
336.28 |
| Dec 30 2015 |
9108 |
391.71 |
| Dec 30 2015 |
5066 |
371.05 |
| Dec 30 2015 |
3900 |
337.85 |
| Dec 30 2015 |
6554 |
336.28 |
| Dec 23 2015 |
9108 |
391.71 |
| Dec 23 2015 |
5066 |
371.05 |
| Dec 23 2015 |
3900 |
337.85 |
| Dec 23 2015 |
6554 |
336.28 |
| Dec 16 2015 |
5066 |
371.05 |
| Dec 16 2015 |
9108 |
391.71 |
| Dec 16 2015 |
3900 |
337.85 |
| Dec 16 2015 |
6554 |
336.28 |
| Dec 09 2015 |
5066 |
371.05 |
| Dec 09 2015 |
9118 |
391.71 |
| Dec 09 2015 |
3900 |
337.85 |
| Dec 09 2015 |
6555 |
336.28 |
| Dec 02 2015 |
9119 |
391.71 |
| Dec 02 2015 |
5066 |
371.05 |
| Dec 02 2015 |
3900 |
337.85 |
| Dec 02 2015 |
6556 |
336.28 |
| Nov 25 2015 |
3900 |
337.85 |
| Nov 25 2015 |
9119 |
391.71 |
| Nov 25 2015 |
5066 |
371.05 |
| Nov 25 2015 |
6556 |
336.28 |
| Nov 18 2015 |
5066 |
371.05 |
| Nov 18 2015 |
9119 |
391.71 |
| Nov 18 2015 |
3900 |
337.85 |
| Nov 18 2015 |
6556 |
336.28 |
| Nov 11 2015 |
5066 |
371.05 |
| Nov 11 2015 |
9119 |
391.71 |
| Nov 11 2015 |
3895 |
337.85 |
| Nov 11 2015 |
6555 |
336.28 |
| Nov 04 2015 |
3895 |
337.85 |
| Nov 04 2015 |
5066 |
371.05 |
| Nov 04 2015 |
9119 |
391.71 |
| Nov 04 2015 |
6555 |
336.28 |
| Oct 28 2015 |
9108 |
391.71 |
| Oct 28 2015 |
5055 |
371.05 |
| Oct 28 2015 |
3895 |
337.85 |
| Oct 28 2015 |
6545 |
336.28 |
| Oct 21 2015 |
3897 |
337.85 |
| Oct 21 2015 |
5043 |
371.05 |
| Oct 21 2015 |
9118 |
391.71 |
| Oct 21 2015 |
6549 |
336.28 |
| Oct 14 2015 |
3899 |
337.85 |
| Oct 14 2015 |
9129 |
391.71 |
| Oct 14 2015 |
5043 |
371.05 |
| Oct 14 2015 |
6550 |
336.28 |
| Oct 07 2015 |
9117 |
391.71 |
| Oct 07 2015 |
5044 |
371.05 |
| Oct 07 2015 |
3896 |
337.85 |
| Oct 07 2015 |
6546 |
336.28 |
| Sep 30 2015 |
9120 |
391.71 |
| Sep 30 2015 |
5056 |
371.05 |
| Sep 30 2015 |
3901 |
337.85 |
| Sep 30 2015 |
6557 |
336.28 |
| Sep 23 2015 |
5073 |
371.05 |
| Sep 23 2015 |
9127 |
391.71 |
| Sep 23 2015 |
3919 |
337.85 |
| Sep 23 2015 |
6580 |
336.28 |
| Sep 16 2015 |
3888 |
337.85 |
| Sep 16 2015 |
9112 |
391.71 |
| Sep 16 2015 |
5065 |
371.05 |
| Sep 16 2015 |
6573 |
336.28 |
| Sep 09 2015 |
5057 |
371.05 |
| Sep 09 2015 |
9134 |
391.71 |
| Sep 09 2015 |
3881 |
337.85 |
| Sep 09 2015 |
6583 |
336.28 |
| Sep 02 2015 |
4994 |
371.05 |
| Sep 02 2015 |
9076 |
391.71 |
| Sep 02 2015 |
3917 |
337.85 |
| Sep 02 2015 |
6568 |
336.28 |
| Aug 26 2015 |
3999 |
337.85 |
| Aug 26 2015 |
9246 |
391.71 |
| Aug 26 2015 |
5135 |
371.05 |
| Aug 26 2015 |
6690 |
336.28 |
| Aug 19 2015 |
9238 |
391.71 |
| Aug 19 2015 |
5095 |
371.05 |
| Aug 19 2015 |
4149 |
337.85 |
| Aug 19 2015 |
6791 |
336.28 |
| Aug 12 2015 |
9307 |
391.71 |
| Aug 12 2015 |
5128 |
371.05 |
| Aug 12 2015 |
4128 |
337.85 |
| Aug 12 2015 |
6786 |
336.28 |
| Aug 05 2015 |
9299 |
391.71 |
| Aug 05 2015 |
5140 |
371.05 |
| Aug 05 2015 |
4180 |
337.85 |
| Aug 05 2015 |
6820 |
336.28 |
| Jul 29 2015 |
4185 |
337.85 |
| Jul 29 2015 |
9411 |
391.71 |
| Jul 29 2015 |
5100 |
371.05 |
| Jul 29 2015 |
6910 |
336.28 |
| Jul 22 2015 |
9380 |
391.71 |
| Jul 22 2015 |
5108 |
371.05 |
| Jul 22 2015 |
4187 |
337.85 |
| Jul 22 2015 |
6877 |
336.28 |
| Jul 15 2015 |
9478 |
391.71 |
| Jul 15 2015 |
5242 |
371.05 |
| Jul 15 2015 |
4352 |
337.85 |
| Jul 15 2015 |
6991 |
336.28 |
| Jul 08 2015 |
5306 |
371.05 |
| Jul 08 2015 |
9521 |
391.71 |
| Jul 08 2015 |
4393 |
337.85 |
| Jul 08 2015 |
7108 |
336.28 |
| Jul 01 2015 |
9590 |
391.71 |
| Jul 01 2015 |
5355 |
371.05 |
| Jul 01 2015 |
4433 |
337.85 |
| Jul 01 2015 |
7160 |
336.28 |
| Jun 24 2015 |
5346 |
371.05 |
| Jun 24 2015 |
9651 |
391.71 |
| Jun 24 2015 |
4470 |
337.85 |
| Jun 24 2015 |
7254 |
336.28 |
| Jun 17 2015 |
5361 |
371.05 |
| Jun 17 2015 |
9718 |
391.71 |
| Jun 17 2015 |
4465 |
337.85 |
| Jun 17 2015 |
7337 |
336.28 |
| Jun 10 2015 |
4494 |
337.85 |
| Jun 10 2015 |
5362 |
371.05 |
| Jun 10 2015 |
9759 |
391.71 |
| Jun 10 2015 |
7270 |
336.28 |
| Jun 03 2015 |
9795 |
391.71 |
| Jun 03 2015 |
5336 |
371.05 |
| Jun 03 2015 |
4576 |
337.85 |
| Jun 03 2015 |
7392 |
336.28 |
| May 27 2015 |
5286 |
371.05 |
| May 27 2015 |
9787 |
391.71 |
| May 27 2015 |
4536 |
337.85 |
| May 27 2015 |
7354 |
336.28 |
| May 20 2015 |
4600 |
337.85 |
| May 20 2015 |
5271 |
371.05 |
| May 20 2015 |
9841 |
391.71 |
| May 20 2015 |
7430 |
336.28 |
| May 13 2015 |
9846 |
391.71 |
| May 13 2015 |
5305 |
371.05 |
| May 13 2015 |
4639 |
337.85 |
| May 13 2015 |
7469 |
336.28 |
| May 06 2015 |
5286 |
347.88 |
| May 06 2015 |
9570 |
391.71 |
| May 06 2015 |
7412 |
337.52 |
| Apr 29 2015 |
9666 |
391.71 |
| Apr 29 2015 |
5368 |
347.88 |
| Apr 29 2015 |
7505 |
337.52 |
| Apr 22 2015 |
5434 |
347.88 |
| Apr 22 2015 |
13215 |
426.6 |
| Apr 22 2015 |
8457 |
346.13 |
| Apr 15 2015 |
10828 |
403.33 |
| Apr 15 2015 |
5458 |
347.88 |
| Apr 15 2015 |
8506 |
346.13 |
| Apr 08 2015 |
5469 |
347.88 |
| Apr 08 2015 |
10982 |
403.33 |
| Apr 08 2015 |
8561 |
346.13 |
| Apr 01 2015 |
11106 |
403.33 |
| Apr 01 2015 |
5530 |
347.88 |
| Apr 01 2015 |
8682 |
346.13 |
| Mar 25 2015 |
10987 |
403.33 |
| Mar 25 2015 |
5296 |
347.88 |
| Mar 25 2015 |
8454 |
346.13 |
| Mar 18 2015 |
6605 |
365.74 |
| Mar 18 2015 |
10529 |
365.74 |
| Mar 11 2015 |
6753 |
365.74 |
| Mar 11 2015 |
10899 |
365.74 |
| Mar 04 2015 |
6870 |
365.74 |
| Mar 04 2015 |
11008 |
365.74 |
| Feb 25 2015 |
6895 |
365.6 |
| Feb 25 2015 |
11005 |
365.6 |
| Feb 18 2015 |
8816 |
385.35 |
| Feb 18 2015 |
13634 |
385.35 |
| Feb 11 2015 |
8851 |
385.35 |
| Feb 11 2015 |
13657 |
385.35 |
| Feb 04 2015 |
8883 |
385.35 |
| Feb 04 2015 |
13670 |
385.35 |
| Jan 28 2015 |
8882 |
385.35 |
| Jan 28 2015 |
13674 |
385.35 |
| Jan 21 2015 |
8893 |
385.35 |
| Jan 21 2015 |
13695 |
385.35 |
| Jan 14 2015 |
8901 |
385.35 |
| Jan 14 2015 |
13707 |
385.35 |
| Jan 07 2015 |
8901 |
385.35 |
| Jan 07 2015 |
13684 |
385.35 |
| Dec 31 2014 |
8901 |
385.35 |
| Dec 31 2014 |
13685 |
385.35 |
| Dec 24 2014 |
8901 |
385.35 |
| Dec 24 2014 |
13685 |
385.35 |
| Dec 17 2014 |
8901 |
385.35 |
| Dec 17 2014 |
13679 |
385.35 |
| Dec 10 2014 |
8901 |
385.35 |
| Dec 10 2014 |
13679 |
385.35 |
| Dec 03 2014 |
8901 |
385.35 |
| Dec 03 2014 |
13679 |
385.35 |
| Nov 26 2014 |
8901 |
385.35 |
| Nov 26 2014 |
13679 |
385.35 |
| Nov 19 2014 |
8901 |
385.35 |
| Nov 19 2014 |
13678 |
385.35 |
| Nov 12 2014 |
8901 |
385.35 |
| Nov 12 2014 |
13678 |
385.35 |
| Nov 05 2014 |
8901 |
385.35 |
| Nov 05 2014 |
13679 |
385.35 |
| Oct 29 2014 |
8899 |
385.35 |
| Oct 29 2014 |
13676 |
385.35 |
| Oct 22 2014 |
8891 |
385.35 |
| Oct 22 2014 |
13690 |
385.35 |
| Oct 15 2014 |
8861 |
385.35 |
| Oct 15 2014 |
13663 |
385.35 |
