Apr 19 2024 |
5834 |
441.01 |
Apr 19 2024 |
3892 |
340.78 |
Apr 19 2024 |
6161 |
352.16 |
Apr 17 2024 |
5767 |
441.01 |
Apr 17 2024 |
3872 |
340.78 |
Apr 17 2024 |
6137 |
352.16 |
Apr 10 2024 |
5734 |
441.01 |
Apr 10 2024 |
3878 |
340.78 |
Apr 10 2024 |
6131 |
352.16 |
Apr 03 2024 |
5777 |
441.01 |
Apr 03 2024 |
3857 |
340.78 |
Apr 03 2024 |
6141 |
352.16 |
Mar 27 2024 |
5870 |
441.01 |
Mar 27 2024 |
3590 |
334.25 |
Mar 27 2024 |
6240 |
353.94 |
Mar 21 2024 |
5916 |
441.01 |
Mar 21 2024 |
3609 |
334.25 |
Mar 21 2024 |
6226 |
353.94 |
Mar 14 2024 |
5460 |
431.21 |
Mar 14 2024 |
3199 |
323.6 |
Mar 14 2024 |
5231 |
337.58 |
Mar 07 2024 |
5476 |
431.21 |
Mar 07 2024 |
3218 |
323.6 |
Mar 07 2024 |
5241 |
337.58 |
Feb 29 2024 |
5590 |
431.21 |
Feb 29 2024 |
3220 |
323.6 |
Feb 29 2024 |
5270 |
337.58 |
Feb 22 2024 |
5569 |
431.21 |
Feb 22 2024 |
3208 |
323.6 |
Feb 22 2024 |
5268 |
337.58 |
Feb 15 2024 |
5575 |
431.21 |
Feb 15 2024 |
3222 |
323.6 |
Feb 15 2024 |
5263 |
337.58 |
Feb 08 2024 |
5626 |
433.92 |
Feb 08 2024 |
3220 |
323.6 |
Feb 08 2024 |
5232 |
337.58 |
Feb 01 2024 |
5269 |
427.1 |
Feb 01 2024 |
3252 |
323.6 |
Feb 01 2024 |
4417 |
323.6 |
Jan 25 2024 |
5246 |
427.1 |
Jan 25 2024 |
3246 |
323.6 |
Jan 25 2024 |
4401 |
323.6 |
Jan 18 2024 |
5246 |
427.1 |
Jan 18 2024 |
3240 |
323.6 |
Jan 18 2024 |
4400 |
323.6 |
Jan 11 2024 |
5246 |
427.1 |
Jan 11 2024 |
3240 |
323.6 |
Jan 11 2024 |
4400 |
323.6 |
Jan 04 2024 |
5246 |
427.1 |
Jan 04 2024 |
3242 |
323.6 |
Jan 04 2024 |
4401 |
323.6 |
Dec 28 2023 |
5246 |
427.1 |
Dec 28 2023 |
3243 |
323.6 |
Dec 28 2023 |
4402 |
323.6 |
Dec 21 2023 |
5246 |
427.1 |
Dec 21 2023 |
3243 |
323.6 |
Dec 21 2023 |
4402 |
323.6 |
Dec 14 2023 |
5246 |
427.1 |
Dec 14 2023 |
3242 |
323.6 |
Dec 14 2023 |
4402 |
323.6 |
Dec 07 2023 |
5246 |
427.1 |
Dec 07 2023 |
3242 |
323.6 |
Dec 07 2023 |
4402 |
323.6 |
Nov 30 2023 |
5231 |
427.1 |
Nov 30 2023 |
3241 |
323.6 |
Nov 30 2023 |
4403 |
323.6 |
Nov 23 2023 |
5230 |
427.1 |
Nov 23 2023 |
3241 |
323.6 |
Nov 23 2023 |
4402 |
323.6 |
Nov 16 2023 |
5230 |
427.1 |
Nov 16 2023 |
3241 |
323.6 |
Nov 16 2023 |
4396 |
323.6 |
Nov 09 2023 |
5231 |
427.1 |
Nov 09 2023 |
3239 |
323.6 |
Nov 09 2023 |
4395 |
323.6 |
Nov 02 2023 |
5231 |
427.1 |
Nov 02 2023 |
3239 |
323.6 |
Nov 02 2023 |
4395 |
323.6 |
Oct 26 2023 |
5138 |
427.1 |
Oct 26 2023 |
3246 |
323.6 |
Oct 26 2023 |
4388 |
323.6 |
Oct 19 2023 |
5168 |
427.1 |
Oct 19 2023 |
3245 |
323.6 |
Oct 19 2023 |
4356 |
323.6 |
Oct 12 2023 |
5165 |
427.1 |
Oct 12 2023 |
3247 |
323.6 |
Oct 12 2023 |
4357 |
323.6 |
Oct 05 2023 |
5160 |
427.1 |
Oct 05 2023 |
3244 |
323.6 |
Oct 05 2023 |
4269 |
323.6 |
Sep 28 2023 |
5274 |
427.1 |
Sep 28 2023 |
3244 |
323.6 |
Sep 28 2023 |
4314 |
323.6 |
Sep 21 2023 |
5253 |
427.1 |
Sep 21 2023 |
3238 |
323.6 |
Sep 21 2023 |
4302 |
323.6 |
Sep 14 2023 |
5311 |
427.1 |
Sep 14 2023 |
3251 |
323.6 |
Sep 14 2023 |
4313 |
323.6 |
Sep 07 2023 |
5342 |
427.1 |
Sep 07 2023 |
3303 |
325.1 |
Sep 07 2023 |
4400 |
325.1 |
Aug 31 2023 |
5345 |
427.1 |
Aug 31 2023 |
3337 |
325.1 |
Aug 31 2023 |
4417 |
325.1 |
Aug 24 2023 |
5134 |
419.28 |
Aug 24 2023 |
3333 |
325.1 |
Aug 24 2023 |
4408 |
325.1 |
Aug 17 2023 |
5115 |
419.28 |
Aug 17 2023 |
3355 |
325.1 |
Aug 17 2023 |
4430 |
325.1 |
Aug 10 2023 |
5134 |
419.28 |
Aug 10 2023 |
3361 |
325.1 |
Aug 10 2023 |
4452 |
325.1 |
Aug 03 2023 |
5081 |
419.28 |
Aug 03 2023 |
3570 |
331.02 |
Aug 03 2023 |
4729 |
331.02 |
Jul 27 2023 |
5100 |
419.28 |
Jul 27 2023 |
4343 |
351.01 |
Jul 27 2023 |
5864 |
351.01 |
Jul 20 2023 |
5134 |
419.28 |
Jul 20 2023 |
4357 |
351.01 |
Jul 20 2023 |
5839 |
351.01 |
Jul 13 2023 |
5109 |
419.28 |
Jul 13 2023 |
4511 |
354.26 |
Jul 13 2023 |
6692 |
366.01 |
Jul 06 2023 |
5159 |
419.28 |
Jul 06 2023 |
4525 |
354.26 |
Jul 06 2023 |
6710 |
366.01 |
Jun 29 2023 |
5136 |
419.28 |
Jun 29 2023 |
4492 |
354.26 |
Jun 29 2023 |
6697 |
366.01 |
Jun 22 2023 |
5151 |
419.28 |
Jun 22 2023 |
4479 |
354.26 |
Jun 22 2023 |
6658 |
366.01 |
Jun 15 2023 |
5154 |
419.28 |
Jun 15 2023 |
4171 |
345.3 |
Jun 15 2023 |
6677 |
366.01 |
Jun 08 2023 |
5204 |
419.28 |
Jun 08 2023 |
4186 |
345.3 |
Jun 08 2023 |
6726 |
366.01 |
Jun 01 2023 |
5279 |
419.28 |
Jun 01 2023 |
4119 |
345.3 |
Jun 01 2023 |
6702 |
366.01 |
May 25 2023 |
5203 |
419.28 |
May 25 2023 |
4100 |
345.3 |
May 25 2023 |
6664 |
366.01 |
May 18 2023 |
5187 |
419.28 |
May 18 2023 |
4116 |
346.63 |
May 18 2023 |
5553 |
346.63 |
May 11 2023 |
5145 |
419.28 |
May 11 2023 |
4094 |
346.63 |
May 11 2023 |
5503 |
346.63 |
May 04 2023 |
5015 |
419.28 |
May 04 2023 |
4039 |
346.63 |
May 04 2023 |
5392 |
346.63 |
Apr 27 2023 |
4952 |
419.28 |
Apr 27 2023 |
4031 |
346.63 |
Apr 27 2023 |
5355 |
346.63 |
Apr 20 2023 |
4915 |
419.28 |
Apr 20 2023 |
3824 |
341.95 |
Apr 20 2023 |
6077 |
361.28 |
Apr 13 2023 |
4867 |
419.28 |
Apr 13 2023 |
3801 |
341.95 |
Apr 13 2023 |
6057 |
361.28 |
Apr 06 2023 |
4793 |
419.28 |
Apr 06 2023 |
3802 |
341.95 |
Apr 06 2023 |
6036 |
361.28 |
Mar 30 2023 |
4737 |
419.28 |
Mar 30 2023 |
4387 |
359.11 |
Mar 30 2023 |
7024 |
378.62 |
Mar 23 2023 |
4689 |
419.28 |
Mar 23 2023 |
4338 |
359.11 |
Mar 23 2023 |
6990 |
378.62 |
Mar 16 2023 |
4643 |
419.28 |
Mar 16 2023 |
4315 |
359.11 |
Mar 16 2023 |
6939 |
378.62 |
Mar 09 2023 |
4500 |
419.59 |
Mar 09 2023 |
4296 |
359.11 |
Mar 09 2023 |
6873 |
378.62 |
Mar 02 2023 |
4467 |
419.59 |
Mar 02 2023 |
4258 |
359.11 |
Mar 02 2023 |
6832 |
378.62 |
Feb 23 2023 |
4484 |
419.59 |
Feb 23 2023 |
4252 |
359.11 |
Feb 23 2023 |
6834 |
378.62 |
Feb 16 2023 |
4176 |
412.2 |
Feb 16 2023 |
4215 |
359.11 |
Feb 16 2023 |
5697 |
359.11 |
Feb 09 2023 |
4177 |
412.2 |
Feb 09 2023 |
4201 |
359.11 |
Feb 09 2023 |
5690 |
359.11 |
Feb 02 2023 |
4182 |
412.2 |
Feb 02 2023 |
4176 |
359.11 |
Feb 02 2023 |
5684 |
359.11 |
Jan 26 2023 |
4180 |
412.2 |
Jan 26 2023 |
4152 |
359.11 |
Jan 26 2023 |
5672 |
359.11 |
Jan 19 2023 |
4180 |
412.2 |
Jan 19 2023 |
4135 |
359.11 |
Jan 19 2023 |
5666 |
359.11 |
Jan 12 2023 |
4180 |
412.2 |
Jan 12 2023 |
4131 |
359.11 |
Jan 12 2023 |
5664 |
359.11 |
Jan 05 2023 |
4180 |
412.2 |
Jan 05 2023 |
4131 |
359.11 |
Jan 05 2023 |
5664 |
359.11 |
Dec 29 2022 |
4180 |
412.2 |
Dec 29 2022 |
4131 |
359.11 |
Dec 29 2022 |
5664 |
359.11 |
Dec 22 2022 |
4180 |
412.2 |
Dec 22 2022 |
4131 |
359.11 |
Dec 22 2022 |
5664 |
359.11 |
Dec 15 2022 |
4170 |
412.2 |
Dec 15 2022 |
4129 |
359.11 |
Dec 15 2022 |
5660 |
359.11 |
Dec 08 2022 |
4170 |
412.2 |
Dec 08 2022 |
4124 |
359.11 |
Dec 08 2022 |
5656 |
359.11 |
Dec 01 2022 |
4170 |
412.2 |
Dec 01 2022 |
4124 |
359.11 |
Dec 01 2022 |
5656 |
359.11 |
Nov 24 2022 |
4170 |
412.2 |
Nov 24 2022 |
4124 |
359.11 |
Nov 24 2022 |
5656 |
359.11 |
Nov 17 2022 |
4155 |
412.2 |
Nov 17 2022 |
4122 |
359.11 |
Nov 17 2022 |
5648 |
359.11 |
Nov 10 2022 |
4156 |
412.2 |
Nov 10 2022 |
4122 |
359.11 |
Nov 10 2022 |
5649 |
359.11 |
Nov 03 2022 |
4154 |
412.2 |
Nov 03 2022 |
4208 |
362.68 |
Nov 03 2022 |
5641 |
359.29 |
Oct 27 2022 |
4154 |
412.2 |
Oct 27 2022 |
4321 |
366.68 |
Oct 27 2022 |
6890 |
382.18 |
Oct 20 2022 |
4161 |
412.2 |
Oct 20 2022 |
4321 |
366.68 |
Oct 20 2022 |
6895 |
382.18 |
Oct 13 2022 |
4152 |
412.2 |
Oct 13 2022 |
4321 |
366.68 |
Oct 13 2022 |
6888 |
382.18 |
Oct 06 2022 |
4155 |
412.2 |
Oct 06 2022 |
4324 |
366.68 |
Oct 06 2022 |
6887 |
382.18 |
Sep 29 2022 |
4147 |
412.2 |
Sep 29 2022 |
4332 |
366.68 |
Sep 29 2022 |
6890 |
382.18 |
Sep 22 2022 |
4138 |
412.2 |
Sep 22 2022 |
4324 |
366.68 |
Sep 22 2022 |
6879 |
382.18 |
Sep 15 2022 |
4129 |
412.2 |
Sep 15 2022 |
4316 |
366.68 |
Sep 15 2022 |
6871 |
382.18 |
Sep 08 2022 |
4138 |
412.2 |
Sep 08 2022 |
4267 |
366.68 |
Sep 08 2022 |
6838 |
382.18 |
Sep 01 2022 |
4102 |
412.2 |
Sep 01 2022 |
4211 |
366.68 |
Sep 01 2022 |
6755 |
382.18 |
Aug 25 2022 |
4010 |
410.32 |
Aug 25 2022 |
4164 |
366.68 |
Aug 25 2022 |
6705 |
382.2 |
Aug 18 2022 |
3954 |
410.32 |
Aug 18 2022 |
4135 |
366.68 |
Aug 18 2022 |
6664 |
382.2 |
Aug 11 2022 |
3942 |
410.32 |
Aug 11 2022 |
4075 |
366.68 |
Aug 11 2022 |
6634 |
382.2 |
Aug 04 2022 |
3920 |
410.32 |
Aug 04 2022 |
4073 |
366.68 |
Aug 04 2022 |
6606 |
382.2 |
Jul 28 2022 |
3876 |
410.32 |
Jul 28 2022 |
4005 |
366.68 |
Jul 28 2022 |
6517 |
382.2 |
Jul 21 2022 |
3854 |
410.32 |
Jul 21 2022 |
3939 |
366.68 |
Jul 21 2022 |
6442 |
382.2 |
Jul 14 2022 |
3845 |
410.32 |
Jul 14 2022 |
3928 |
366.68 |
Jul 14 2022 |
6431 |
382.2 |
Jul 07 2022 |
3784 |
410.32 |
Jul 07 2022 |
3891 |
366.68 |
Jul 07 2022 |
6375 |
382.2 |
Jun 30 2022 |
3745 |
410.32 |
Jun 30 2022 |
3866 |
366.68 |
Jun 30 2022 |
6350 |
382.2 |
Jun 23 2022 |
3733 |
410.32 |
Jun 23 2022 |
3850 |
366.68 |
Jun 23 2022 |
6326 |
382.2 |
Jun 16 2022 |
3681 |
410.32 |
Jun 16 2022 |
3689 |
366.68 |
Jun 16 2022 |
6180 |
382.2 |
Jun 09 2022 |
3629 |
410.32 |
Jun 09 2022 |
3657 |
366.68 |
Jun 09 2022 |
6097 |
382.2 |
Jun 02 2022 |
3542 |
410.32 |
Jun 02 2022 |
3522 |
366.68 |
Jun 02 2022 |
5939 |
382.2 |
May 26 2022 |
3489 |
410.32 |
May 26 2022 |
3466 |
366.68 |
May 26 2022 |
5811 |
382.2 |
May 19 2022 |
3745 |
413.97 |
May 19 2022 |
1962 |
362.75 |
May 19 2022 |
5944 |
388.36 |
May 12 2022 |
3735 |
413.97 |
May 12 2022 |
1958 |
362.75 |
May 12 2022 |
5891 |
388.36 |
May 05 2022 |
3583 |
413.97 |
May 05 2022 |
1953 |
362.75 |
May 05 2022 |
5727 |
388.36 |
Apr 28 2022 |
3737 |
413.97 |
Apr 28 2022 |
1950 |
362.75 |
Apr 28 2022 |
5584 |
388.36 |
Apr 21 2022 |
3478 |
413.97 |
Apr 21 2022 |
1876 |
362.75 |
Apr 21 2022 |
5375 |
388.36 |
Apr 14 2022 |
3380 |
410 |
Apr 14 2022 |
1863 |
362.75 |
Apr 14 2022 |
4875 |
378.5 |
Apr 07 2022 |
3382 |
410 |
Apr 07 2022 |
1862 |
362.75 |
Apr 07 2022 |
4804 |
378.5 |
Mar 31 2022 |
3396 |
410 |
Mar 31 2022 |
1865 |
362.75 |
Mar 31 2022 |
4792 |
378.5 |
Mar 24 2022 |
3339 |
410 |
Mar 24 2022 |
1854 |
362.75 |
Mar 24 2022 |
4659 |
378.5 |
Mar 17 2022 |
3337 |
410 |
Mar 17 2022 |
1852 |
362.75 |
Mar 17 2022 |
4622 |
378.5 |
Mar 10 2022 |
3356 |
410 |
Mar 10 2022 |
1845 |
362.75 |
Mar 10 2022 |
4546 |
378.5 |
Mar 03 2022 |
3282 |
410 |
Mar 03 2022 |
1794 |
362.75 |
Mar 03 2022 |
4550 |
378.5 |
Feb 24 2022 |
3075 |
410 |
Feb 24 2022 |
1760 |
362.75 |
Feb 24 2022 |
4439 |
378.5 |
Feb 17 2022 |
2761 |
410 |
Feb 17 2022 |
1728 |
362.75 |
Feb 17 2022 |
4147 |
378.5 |
Feb 10 2022 |
2761 |
410 |
Feb 10 2022 |
1722 |
362.75 |
Feb 10 2022 |
4219 |
378.5 |
Feb 03 2022 |
2783 |
410 |
Feb 03 2022 |
1699 |
362.75 |
Feb 03 2022 |
4245 |
378.5 |
Jan 27 2022 |
2772 |
410 |
Jan 27 2022 |
1686 |
362.75 |
Jan 27 2022 |
4250 |
378.5 |
Jan 20 2022 |
2775 |
410 |
Jan 20 2022 |
1686 |
362.75 |
Jan 20 2022 |
4267 |
378.5 |
Jan 13 2022 |
2775 |
410 |
Jan 13 2022 |
1678 |
362.75 |
Jan 13 2022 |
4278 |
378.5 |
Jan 06 2022 |
2775 |
410 |
Jan 06 2022 |
1679 |
362.75 |
Jan 06 2022 |
4278 |
378.5 |
Dec 30 2021 |
2778 |
410 |
Dec 30 2021 |
1684 |
362.75 |
Dec 30 2021 |
4279 |
378.5 |
Dec 23 2021 |
2778 |
410 |
Dec 23 2021 |
1684 |
362.75 |
Dec 23 2021 |
4279 |
378.5 |
Dec 16 2021 |
2778 |
410 |
Dec 16 2021 |
1684 |
362.75 |
Dec 16 2021 |
4279 |
378.5 |
Dec 09 2021 |
2778 |
410 |
Dec 09 2021 |
1684 |
362.75 |
Dec 09 2021 |
4279 |
378.5 |
Dec 02 2021 |
2778 |
410 |
Dec 02 2021 |
1683 |
362.75 |
Dec 02 2021 |
4280 |
378.5 |
Nov 25 2021 |
2778 |
410 |
Nov 25 2021 |
1683 |
362.75 |
Nov 25 2021 |
4280 |
378.5 |
Nov 18 2021 |
2778 |
410 |
Nov 18 2021 |
1684 |
362.75 |
Nov 18 2021 |
4280 |
378.5 |
Nov 11 2021 |
2779 |
410 |
Nov 11 2021 |
1684 |
362.75 |
Nov 11 2021 |
4280 |
378.5 |
Nov 04 2021 |
2784 |
410 |
Nov 04 2021 |
1684 |
362.75 |
Nov 04 2021 |
4288 |
378.5 |
Oct 28 2021 |
2784 |
410 |
Oct 28 2021 |
1685 |
362.75 |
Oct 28 2021 |
4288 |
378.5 |
Oct 21 2021 |
2784 |
410 |
Oct 21 2021 |
1685 |
362.75 |
Oct 21 2021 |
4288 |
378.5 |
Oct 14 2021 |
2773 |
410 |
Oct 14 2021 |
1685 |
362.75 |
Oct 14 2021 |
4294 |
378.5 |
Oct 07 2021 |
2778 |
410 |
Oct 07 2021 |
1684 |
362.75 |
Oct 07 2021 |
4294 |
378.5 |
Sep 30 2021 |
2776 |
410 |
Sep 30 2021 |
801 |
305.5 |
Sep 30 2021 |
1743 |
357.75 |
Sep 23 2021 |
2818 |
410 |
Sep 23 2021 |
764 |
305.5 |
Sep 23 2021 |
1713 |
357.75 |
Sep 16 2021 |
2781 |
410 |
Sep 16 2021 |
745 |
305.5 |
Sep 16 2021 |
1691 |
357.75 |
Sep 09 2021 |
2798 |
410 |
Sep 09 2021 |
736 |
305.5 |
Sep 09 2021 |
1680 |
357.75 |
Sep 02 2021 |
2876 |
410 |
Sep 02 2021 |
699 |
305.5 |
Sep 02 2021 |
1680 |
357.75 |
Aug 26 2021 |
1647 |
372.03 |
Aug 26 2021 |
1966 |
372.03 |
Aug 19 2021 |
2507 |
400 |
Aug 19 2021 |
1630 |
372.03 |
Aug 19 2021 |
3936 |
381.35 |
Aug 12 2021 |
2486 |
400 |
Aug 12 2021 |
1603 |
372.03 |
Aug 12 2021 |
3914 |
381.35 |
Aug 05 2021 |
2481 |
400 |
Aug 05 2021 |
3770 |
438.56 |
Aug 05 2021 |
3836 |
419.28 |
Jul 29 2021 |
2510 |
400 |
Jul 29 2021 |
3727 |
438.56 |
Jul 29 2021 |
3847 |
419.28 |
Jul 22 2021 |
2421 |
400 |
Jul 22 2021 |
3223 |
427.94 |
Jul 22 2021 |
5582 |
420.96 |
Jul 15 2021 |
2518 |
400 |
Jul 15 2021 |
4113 |
448.44 |
Jul 15 2021 |
5492 |
418.93 |
Jul 08 2021 |
2453 |
400 |
Jul 08 2021 |
4239 |
448.44 |
Jul 08 2021 |
5542 |
418.93 |
Jul 01 2021 |
2442 |
400 |
Jul 01 2021 |
4301 |
448.44 |
Jul 01 2021 |
5593 |
418.93 |
Jun 24 2021 |
2445 |
400 |
Jun 24 2021 |
4414 |
448.44 |
Jun 24 2021 |
5641 |
418.93 |
Jun 17 2021 |
2377 |
400 |
Jun 17 2021 |
4328 |
448.44 |
Jun 17 2021 |
5528 |
418.93 |
Jun 10 2021 |
2359 |
400 |
Jun 10 2021 |
4273 |
448.44 |
Jun 10 2021 |
5360 |
418.93 |
Jun 03 2021 |
5331 |
418.93 |
May 27 2021 |
2272 |
400 |
May 27 2021 |
3067 |
448.44 |
May 27 2021 |
4222 |
418.93 |
May 07 2021 |
8933 |
418.93 |
Aug 21 2020 |
3250 |
438.56 |
Aug 21 2020 |
1748 |
400 |
Aug 21 2020 |
3809 |
419.28 |
Aug 14 2020 |
3360 |
438.56 |
Aug 14 2020 |
1782 |
400 |
Aug 14 2020 |
3917 |
419.28 |
Aug 07 2020 |
1942 |
400 |
Aug 07 2020 |
3618 |
438.56 |
Aug 07 2020 |
4209 |
419.28 |
Jul 31 2020 |
3915 |
438.56 |
Jul 31 2020 |
2059 |
400 |
Jul 31 2020 |
4456 |
419.28 |
Jul 24 2020 |
4249 |
438.56 |
Jul 24 2020 |
2148 |
400 |
Jul 24 2020 |
4754 |
419.28 |
Jul 17 2020 |
4007 |
427.94 |
Jul 17 2020 |
2324 |
400 |
Jul 17 2020 |
5127 |
420.96 |
Jul 10 2020 |
2426 |
400 |
Jul 10 2020 |
5567 |
448.44 |
Jul 10 2020 |
5235 |
418.93 |
Jul 03 2020 |
5623 |
448.44 |
Jul 03 2020 |
2467 |
400 |
Jul 03 2020 |
5284 |
418.93 |
Jun 26 2020 |
6029 |
448.44 |
Jun 26 2020 |
2615 |
400 |
Jun 26 2020 |
5603 |
418.93 |
Jun 19 2020 |
6213 |
448.44 |
Jun 19 2020 |
2696 |
400 |
Jun 19 2020 |
5851 |
418.93 |
Jun 12 2020 |
6443 |
448.44 |
Jun 12 2020 |
2811 |
400 |
Jun 12 2020 |
6025 |
418.93 |
Jun 05 2020 |
6711 |
448.44 |
Jun 05 2020 |
2866 |
400 |
Jun 05 2020 |
6211 |
418.93 |
May 29 2020 |
6972 |
448.44 |
May 29 2020 |
2978 |
400 |
May 29 2020 |
6438 |
418.93 |
May 22 2020 |
3129 |
400 |
May 22 2020 |
7243 |
448.44 |
May 22 2020 |
6705 |
418.93 |
May 15 2020 |
7401 |
448.44 |
May 15 2020 |
3258 |
400 |
May 15 2020 |
6954 |
418.93 |
May 08 2020 |
7573 |
448.44 |
May 08 2020 |
3338 |
400 |
May 08 2020 |
7109 |
418.93 |
May 01 2020 |
3579 |
400 |
May 01 2020 |
7956 |
448.44 |
May 01 2020 |
7540 |
418.93 |
Apr 24 2020 |
8225 |
448.44 |
Apr 24 2020 |
3711 |
400 |
Apr 24 2020 |
7995 |
418.93 |
Apr 17 2020 |
3900 |
400 |
Apr 17 2020 |
8277 |
448.44 |
Apr 17 2020 |
8199 |
418.93 |
Apr 10 2020 |
4015 |
400 |
Apr 10 2020 |
8461 |
448.44 |
Apr 10 2020 |
8397 |
418.93 |
Apr 03 2020 |
8668 |
448.44 |
Apr 03 2020 |
4172 |
400 |
Apr 03 2020 |
8655 |
418.93 |
Mar 27 2020 |
8837 |
448.44 |
Mar 27 2020 |
4383 |
400 |
Mar 27 2020 |
8930 |
418.93 |
Mar 20 2020 |
4913 |
405.23 |
Mar 20 2020 |
4471 |
400 |
Mar 20 2020 |
6580 |
398.29 |
Mar 13 2020 |
4581 |
400 |
Mar 13 2020 |
4947 |
405.23 |
Mar 13 2020 |
6673 |
398.29 |
Mar 06 2020 |
3458 |
385.04 |
Mar 06 2020 |
4667 |
400 |
Mar 06 2020 |
5821 |
390.02 |
Feb 28 2020 |
3442 |
385.04 |
Feb 28 2020 |
4743 |
400 |
Feb 28 2020 |
5850 |
390.02 |
Feb 21 2020 |
4650 |
400 |
Feb 21 2020 |
3405 |
385.04 |
Feb 21 2020 |
5762 |
390.02 |
Feb 14 2020 |
3419 |
385.04 |
Feb 14 2020 |
4673 |
400 |
Feb 14 2020 |
5778 |
390.02 |
Feb 07 2020 |
3395 |
385.04 |
Feb 07 2020 |
4665 |
400 |
Feb 07 2020 |
5751 |
390.02 |
Jan 31 2020 |
3413 |
385.04 |
Jan 31 2020 |
4681 |
400 |
Jan 31 2020 |
5778 |
390.02 |
Jan 24 2020 |
4683 |
400 |
Jan 24 2020 |
3425 |
385.04 |
Jan 24 2020 |
5786 |
390.02 |
Jan 17 2020 |
3410 |
385.04 |
Jan 17 2020 |
4695 |
400 |
Jan 17 2020 |
5761 |
390.02 |
Jan 10 2020 |
3406 |
385.04 |
Jan 10 2020 |
4695 |
400 |
Jan 10 2020 |
5760 |
390.02 |
Jan 03 2020 |
3408 |
385.04 |
Jan 03 2020 |
4697 |
400 |
Jan 03 2020 |
5762 |
390.02 |
Dec 27 2019 |
3408 |
385.04 |
Dec 27 2019 |
4697 |
400 |
Dec 27 2019 |
5762 |
390.02 |
Dec 20 2019 |
3408 |
385.04 |
Dec 20 2019 |
4697 |
400 |
Dec 20 2019 |
5762 |
390.02 |
Dec 13 2019 |
3408 |
385.04 |
Dec 13 2019 |
4696 |
400 |
Dec 13 2019 |
5762 |
390.02 |
Dec 06 2019 |
4696 |
400 |
Dec 06 2019 |
3406 |
385.04 |
Dec 06 2019 |
5762 |
390.02 |
Nov 29 2019 |
3404 |
385.04 |
Nov 29 2019 |
4696 |
400 |
Nov 29 2019 |
5767 |
390.02 |
Nov 22 2019 |
3404 |
385.04 |
Nov 22 2019 |
4696 |
400 |
Nov 22 2019 |
5767 |
390.02 |
Nov 15 2019 |
4696 |
400 |
Nov 15 2019 |
3404 |
385.04 |
Nov 15 2019 |
5769 |
390.02 |
Nov 08 2019 |
3404 |
385.04 |
Nov 08 2019 |
4690 |
400 |
Nov 08 2019 |
5750 |
390.02 |
Nov 01 2019 |
4589 |
400 |
Nov 01 2019 |
3404 |
385.04 |
Nov 01 2019 |
5675 |
390.02 |
Oct 25 2019 |
4589 |
400 |
Oct 25 2019 |
3410 |
385.04 |
Oct 25 2019 |
5683 |
390.02 |
Oct 18 2019 |
3410 |
385.04 |
Oct 18 2019 |
4603 |
400 |
Oct 18 2019 |
5690 |
390.02 |
Oct 11 2019 |
3407 |
385.04 |
Oct 11 2019 |
4593 |
400 |
Oct 11 2019 |
5683 |
390.02 |
Oct 04 2019 |
3411 |
385.04 |
Oct 04 2019 |
4596 |
400 |
Oct 04 2019 |
5688 |
390.02 |
Sep 27 2019 |
4596 |
400 |
Sep 27 2019 |
3403 |
385.04 |
Sep 27 2019 |
5744 |
390.02 |
Sep 20 2019 |
3410 |
385.04 |
Sep 20 2019 |
4592 |
400 |
Sep 20 2019 |
5746 |
390.02 |
Sep 13 2019 |
3405 |
385.04 |
Sep 13 2019 |
4651 |
400 |
Sep 13 2019 |
5748 |
390.02 |
Sep 06 2019 |
3412 |
385.04 |
Sep 06 2019 |
5290 |
385.04 |
Aug 30 2019 |
3426 |
385.04 |
Aug 30 2019 |
5326 |
385.04 |
Aug 23 2019 |
3467 |
385.04 |
Aug 23 2019 |
5370 |
385.04 |
Aug 16 2019 |
3531 |
385.04 |
Aug 16 2019 |
5391 |
385.04 |
Aug 09 2019 |
3528 |
385.04 |
Aug 09 2019 |
5403 |
385.04 |
Aug 02 2019 |
3564 |
385.04 |
Aug 02 2019 |
5455 |
385.04 |
Jul 26 2019 |
3612 |
385.04 |
Jul 26 2019 |
5507 |
385.04 |
Jul 19 2019 |
3638 |
385.04 |
Jul 19 2019 |
5555 |
385.04 |
Jul 12 2019 |
3790 |
385.04 |
Jul 12 2019 |
5666 |
385.04 |
Jul 05 2019 |
3968 |
385.04 |
Jul 05 2019 |
5866 |
385.04 |
Jun 28 2019 |
4022 |
385.04 |
Jun 28 2019 |
5937 |
385.04 |
Jun 21 2019 |
4030 |
385.04 |
Jun 21 2019 |
5910 |
385.04 |
Jun 14 2019 |
4075 |
385.04 |
Jun 14 2019 |
5948 |
385.04 |
Jun 07 2019 |
4147 |
385.04 |
Jun 07 2019 |
6031 |
385.04 |
May 31 2019 |
4152 |
385.04 |
May 31 2019 |
6050 |
385.04 |
May 10 2019 |
11553 |
461.48 |
May 10 2019 |
16280 |
461.48 |
May 03 2019 |
10298 |
449.35 |
May 03 2019 |
14609 |
449.35 |
Apr 26 2019 |
10291 |
449.35 |
Apr 26 2019 |
14305 |
449.35 |
Apr 19 2019 |
10427 |
449.35 |
Apr 19 2019 |
14254 |
449.35 |
Apr 18 2019 |
10441 |
449.35 |
Apr 12 2019 |
10577 |
449.35 |
Apr 12 2019 |
14318 |
449.35 |
Apr 05 2019 |
10348 |
449.35 |
Apr 05 2019 |
13918 |
449.35 |
Mar 29 2019 |
10217 |
449.35 |
Mar 29 2019 |
13788 |
449.35 |
Mar 22 2019 |
10118 |
449.35 |
Mar 22 2019 |
13632 |
449.35 |
Mar 15 2019 |
10066 |
449.35 |
Mar 15 2019 |
13652 |
449.35 |
Mar 08 2019 |
10031 |
449.35 |
Mar 08 2019 |
13455 |
449.35 |
Aug 26 2016 |
21122 |
523.9 |
Aug 26 2016 |
9934 |
418.75 |
Aug 26 2016 |
20508 |
471.33 |
Aug 19 2016 |
9951 |
418.75 |
Aug 19 2016 |
21158 |
523.9 |
Aug 19 2016 |
20522 |
471.33 |
Aug 12 2016 |
16481 |
468.05 |
Aug 12 2016 |
9942 |
418.75 |
Aug 12 2016 |
19467 |
451.62 |
Aug 05 2016 |
16411 |
468.05 |
Aug 05 2016 |
9979 |
418.75 |
Aug 05 2016 |
19583 |
451.62 |
Jul 29 2016 |
9844 |
418.75 |
Jul 29 2016 |
16452 |
468.05 |
Jul 29 2016 |
19775 |
451.62 |
Jul 22 2016 |
9966 |
418.75 |
Jul 22 2016 |
16661 |
468.05 |
Jul 22 2016 |
19998 |
451.62 |
Jun 22 2016 |
11213 |
428.42 |
Jun 22 2016 |
16979 |
468.05 |
Jun 22 2016 |
20492 |
448.23 |
Jun 15 2016 |
11371 |
428.42 |
Jun 15 2016 |
17034 |
468.05 |
Jun 15 2016 |
20689 |
448.23 |
Jun 08 2016 |
17140 |
468.05 |
Jun 08 2016 |
11397 |
428.42 |
Jun 08 2016 |
20763 |
448.23 |
Jun 01 2016 |
17209 |
468.05 |
Jun 01 2016 |
11465 |
428.42 |
Jun 01 2016 |
21022 |
448.23 |
May 25 2016 |
17119 |
468.05 |
May 25 2016 |
11489 |
428.42 |
May 25 2016 |
20886 |
448.23 |
May 18 2016 |
17290 |
468.05 |
May 18 2016 |
11567 |
428.42 |
May 18 2016 |
21073 |
448.23 |
May 11 2016 |
11591 |
428.42 |
May 11 2016 |
17216 |
468.05 |
May 11 2016 |
21090 |
448.23 |
May 04 2016 |
17114 |
468.05 |
May 04 2016 |
11514 |
428.42 |
May 04 2016 |
20994 |
448.23 |
Apr 27 2016 |
17432 |
468.05 |
Apr 27 2016 |
11708 |
428.42 |
Apr 27 2016 |
21323 |
448.23 |
Apr 20 2016 |
11675 |
428.42 |
Apr 20 2016 |
17451 |
468.05 |
Apr 20 2016 |
21337 |
448.23 |
Apr 13 2016 |
17301 |
468.05 |
Apr 13 2016 |
11987 |
428.42 |
Apr 13 2016 |
21346 |
448.23 |
Apr 06 2016 |
12251 |
428.42 |
Apr 06 2016 |
17364 |
468.05 |
Apr 06 2016 |
21582 |
448.23 |
Mar 30 2016 |
12118 |
428.42 |
Mar 30 2016 |
17252 |
468.05 |
Mar 30 2016 |
21424 |
448.23 |
Mar 23 2016 |
17228 |
468.05 |
Mar 23 2016 |
12379 |
428.42 |
Mar 23 2016 |
21546 |
448.23 |
Mar 16 2016 |
17169 |
468.05 |
Mar 16 2016 |
12469 |
428.42 |
Mar 16 2016 |
21513 |
448.23 |
Mar 09 2016 |
17073 |
468.05 |
Mar 09 2016 |
12531 |
428.42 |
Mar 09 2016 |
21570 |
448.23 |
Mar 02 2016 |
12372 |
428.42 |
Mar 02 2016 |
17031 |
468.05 |
Mar 02 2016 |
21425 |
448.23 |
Feb 24 2016 |
16953 |
468.05 |
Feb 24 2016 |
12369 |
428.42 |
Feb 24 2016 |
21360 |
448.23 |
Feb 17 2016 |
17024 |
468.05 |
Feb 17 2016 |
12522 |
428.42 |
Feb 17 2016 |
21557 |
448.23 |
Feb 10 2016 |
12491 |
428.42 |
Feb 10 2016 |
17013 |
468.05 |
Feb 10 2016 |
21525 |
448.23 |
Feb 03 2016 |
16992 |
468.05 |
Feb 03 2016 |
12493 |
428.42 |
Feb 03 2016 |
21512 |
448.23 |
Jan 27 2016 |
16941 |
468.05 |
Jan 27 2016 |
12528 |
428.42 |
Jan 27 2016 |
21525 |
448.23 |
Jan 20 2016 |
16989 |
468.05 |
Jan 20 2016 |
12525 |
428.42 |
Jan 20 2016 |
21542 |
448.23 |
Jan 13 2016 |
12531 |
428.42 |
Jan 13 2016 |
17020 |
468.05 |
Jan 13 2016 |
21575 |
448.23 |
Jan 06 2016 |
17030 |
468.05 |
Jan 06 2016 |
12531 |
428.42 |
Jan 06 2016 |
21588 |
448.23 |
Dec 30 2015 |
17023 |
468.05 |
Dec 30 2015 |
12531 |
428.42 |
Dec 30 2015 |
21586 |
448.23 |
Dec 23 2015 |
17022 |
468.05 |
Dec 23 2015 |
12532 |
428.42 |
Dec 23 2015 |
21587 |
448.23 |
Dec 16 2015 |
17022 |
468.05 |
Dec 16 2015 |
12532 |
428.42 |
Dec 16 2015 |
21587 |
448.23 |
Dec 09 2015 |
17030 |
468.05 |
Dec 09 2015 |
12531 |
428.42 |
Dec 09 2015 |
21590 |
448.23 |
Dec 02 2015 |
17031 |
468.05 |
Dec 02 2015 |
12532 |
428.42 |
Dec 02 2015 |
21591 |
448.23 |
Nov 25 2015 |
12532 |
428.42 |
Nov 25 2015 |
17031 |
468.05 |
Nov 25 2015 |
21592 |
448.23 |
Nov 18 2015 |
17031 |
468.05 |
Nov 18 2015 |
12531 |
428.42 |
Nov 18 2015 |
21591 |
448.23 |
Nov 11 2015 |
17031 |
468.05 |
Nov 11 2015 |
12520 |
428.42 |
Nov 11 2015 |
21570 |
448.23 |
Nov 04 2015 |
12520 |
428.42 |
Nov 04 2015 |
17031 |
468.05 |
Nov 04 2015 |
21570 |
448.23 |
Oct 28 2015 |
17000 |
468.05 |
Oct 28 2015 |
12521 |
428.42 |
Oct 28 2015 |
21535 |
448.23 |
Oct 21 2015 |
12478 |
428.42 |
Oct 21 2015 |
17023 |
468.05 |
Oct 21 2015 |
21507 |
448.23 |
Oct 14 2015 |
12478 |
428.42 |
Oct 14 2015 |
17033 |
468.05 |
Oct 14 2015 |
21512 |
448.23 |
Oct 07 2015 |
16984 |
468.05 |
Oct 07 2015 |
12498 |
428.42 |
Oct 07 2015 |
21511 |
448.23 |
Sep 30 2015 |
16981 |
468.05 |
Sep 30 2015 |
12509 |
428.42 |
Sep 30 2015 |
21529 |
448.23 |
Sep 23 2015 |
16961 |
468.05 |
Sep 23 2015 |
14423 |
444.23 |
Sep 23 2015 |
22429 |
453.76 |
Sep 16 2015 |
15725 |
456.98 |
Sep 16 2015 |
16938 |
468.05 |
Sep 16 2015 |
23578 |
462.51 |
Sep 09 2015 |
16908 |
468.05 |
Sep 09 2015 |
15680 |
456.98 |
Sep 09 2015 |
23538 |
462.51 |
Sep 02 2015 |
15747 |
456.98 |
Sep 02 2015 |
22629 |
456.98 |
Aug 26 2015 |
15927 |
456.98 |
Aug 26 2015 |
22818 |
456.98 |
Aug 19 2015 |
16140 |
456.98 |
Aug 19 2015 |
23049 |
456.98 |
Aug 12 2015 |
16123 |
456.98 |
Aug 12 2015 |
23179 |
456.98 |
Aug 05 2015 |
18274 |
475.86 |
Aug 05 2015 |
25908 |
475.86 |
Jul 29 2015 |
18291 |
475.86 |
Jul 29 2015 |
26132 |
475.86 |
Jul 22 2015 |
18303 |
475.86 |
Jul 22 2015 |
26200 |
475.86 |
Jul 15 2015 |
18615 |
475.86 |
Jul 15 2015 |
26389 |
475.86 |
Jul 08 2015 |
18712 |
475.86 |
Jul 08 2015 |
26529 |
475.86 |
Jul 01 2015 |
18831 |
475.86 |
Jul 01 2015 |
26635 |
475.86 |
Jun 24 2015 |
18862 |
475.86 |
Jun 24 2015 |
26733 |
475.86 |
Jun 17 2015 |
18767 |
475.86 |
Jun 17 2015 |
26747 |
475.86 |
Jun 10 2015 |
18956 |
475.86 |
Jun 10 2015 |
26809 |
475.86 |
Jun 03 2015 |
19151 |
475.86 |
Jun 03 2015 |
26987 |
475.86 |
May 27 2015 |
18969 |
475.86 |
May 27 2015 |
26772 |
475.86 |
May 20 2015 |
19017 |
475.86 |
May 20 2015 |
26778 |
475.86 |
May 13 2015 |
19234 |
475.86 |
May 13 2015 |
26879 |
475.86 |
May 06 2015 |
19046 |
475.86 |
May 06 2015 |
26458 |
475.86 |
Apr 29 2015 |
19291 |
475.86 |
Apr 29 2015 |
26703 |
475.86 |
Apr 22 2015 |
19368 |
475.86 |
Apr 22 2015 |
26822 |
475.86 |
Apr 15 2015 |
19025 |
475.86 |
Apr 15 2015 |
26505 |
475.86 |
Apr 08 2015 |
19110 |
475.86 |
Apr 08 2015 |
26628 |
475.86 |
Apr 01 2015 |
19234 |
475.86 |
Apr 01 2015 |
27115 |
475.86 |
Mar 25 2015 |
18666 |
475.86 |
Mar 25 2015 |
26330 |
475.86 |
Mar 18 2015 |
17930 |
475.86 |
Mar 18 2015 |
25503 |
475.86 |
Mar 11 2015 |
18336 |
475.86 |
Mar 11 2015 |
26202 |
475.86 |
Mar 04 2015 |
18645 |
475.86 |
Mar 04 2015 |
26513 |
475.86 |
Feb 25 2015 |
18667 |
475.86 |
Feb 25 2015 |
26508 |
475.86 |
Feb 18 2015 |
18805 |
475.86 |
Feb 18 2015 |
26599 |
475.86 |
Feb 11 2015 |
18803 |
475.86 |
Feb 11 2015 |
26611 |
475.86 |
Feb 04 2015 |
18851 |
475.86 |
Feb 04 2015 |
26639 |
475.86 |
Jan 28 2015 |
18794 |
475.86 |
Jan 28 2015 |
26643 |
475.86 |
Jan 21 2015 |
18820 |
475.86 |
Jan 21 2015 |
26669 |
475.86 |
Jan 14 2015 |
18838 |
475.86 |
Jan 14 2015 |
26666 |
475.86 |
Jan 07 2015 |
18838 |
475.86 |
Jan 07 2015 |
26640 |
475.86 |
Dec 31 2014 |
18838 |
475.86 |
Dec 31 2014 |
26652 |
475.86 |
Dec 24 2014 |
18838 |
475.86 |
Dec 24 2014 |
26652 |
475.86 |
Dec 17 2014 |
18838 |
475.86 |
Dec 17 2014 |
26642 |
475.86 |
Dec 10 2014 |
18838 |
475.86 |
Dec 10 2014 |
26643 |
475.86 |
Dec 03 2014 |
18838 |
475.86 |
Dec 03 2014 |
26643 |
475.86 |
Nov 26 2014 |
18838 |
475.86 |
Nov 26 2014 |
26643 |
475.86 |
Nov 19 2014 |
18838 |
475.86 |
Nov 19 2014 |
26642 |
475.86 |
Nov 12 2014 |
18838 |
475.86 |
Nov 12 2014 |
26642 |
475.86 |
Nov 05 2014 |
18838 |
475.86 |
Nov 05 2014 |
26643 |
475.86 |
Oct 29 2014 |
18832 |
475.86 |
Oct 29 2014 |
26639 |
475.86 |
Oct 22 2014 |
18782 |
475.86 |
Oct 22 2014 |
26641 |
475.86 |
Oct 15 2014 |
18672 |
475.86 |
Oct 15 2014 |
26550 |
475.86 |