| May 01 2019 |
2549 |
316.96 |
| Apr 01 2019 |
2095 |
306.57 |
| Mar 01 2019 |
1089 |
304.8 |
| Feb 01 2019 |
1135 |
306.22 |
| Jan 01 2019 |
1112 |
306.22 |
| Dec 01 2018 |
1109 |
306.22 |
| Nov 01 2018 |
1104 |
306.22 |
| Oct 01 2018 |
1069 |
306.22 |
| Sep 01 2018 |
955 |
306.22 |
| Aug 01 2018 |
932 |
306.22 |
| Jul 01 2018 |
844 |
306.22 |
| Jun 01 2018 |
636 |
306.22 |
| May 01 2018 |
563 |
306.22 |
| Apr 01 2018 |
401 |
306.22 |
| Mar 01 2018 |
394 |
306.22 |
| Feb 01 2018 |
392 |
306.22 |
| Dec 01 2017 |
383 |
306.22 |
| Nov 01 2017 |
379 |
306.22 |
| Oct 01 2017 |
375 |
306.22 |
| Sep 01 2017 |
366 |
306.22 |
| Aug 01 2017 |
363 |
306.22 |
| Jul 01 2017 |
352 |
306.22 |
| Jun 01 2017 |
345 |
306.22 |
| May 01 2017 |
345 |
303.54 |
| Apr 01 2017 |
330 |
305.98 |
| Mar 01 2017 |
656 |
308.34 |
| Sep 23 2015 |
20639 |
503.02 |
| Sep 23 2015 |
29204 |
503.02 |
| Sep 16 2015 |
20423 |
503.02 |
| Sep 16 2015 |
29058 |
503.02 |
| Sep 09 2015 |
20373 |
503.02 |
| Sep 09 2015 |
28995 |
503.02 |
| Sep 02 2015 |
20474 |
503.02 |
| Sep 02 2015 |
28927 |
503.02 |
| Aug 26 2015 |
20665 |
503.02 |
| Aug 26 2015 |
29124 |
503.02 |
| Aug 19 2015 |
20896 |
503.02 |
| Aug 19 2015 |
29407 |
503.02 |
| Aug 12 2015 |
20879 |
503.02 |
| Aug 12 2015 |
29543 |
503.02 |
| Aug 05 2015 |
20964 |
503.02 |
| Aug 05 2015 |
29487 |
503.02 |
| Jul 29 2015 |
20932 |
503.02 |
| Jul 29 2015 |
29707 |
503.02 |
| Jul 22 2015 |
20920 |
503.02 |
| Jul 22 2015 |
29791 |
503.02 |
| Jul 15 2015 |
21242 |
503.02 |
| Jul 15 2015 |
30025 |
503.02 |
| Jul 08 2015 |
21328 |
503.02 |
| Jul 08 2015 |
30158 |
503.02 |
| Jul 01 2015 |
21465 |
503.02 |
| Jul 01 2015 |
30302 |
503.02 |
| Jun 24 2015 |
21510 |
503.02 |
| Jun 24 2015 |
30395 |
503.02 |
| Jun 17 2015 |
21370 |
503.02 |
| Jun 17 2015 |
30398 |
503.02 |
| Jun 10 2015 |
21586 |
503.02 |
| Jun 10 2015 |
30479 |
503.02 |
| Jun 03 2015 |
21740 |
503.02 |
| Jun 03 2015 |
30699 |
503.02 |
| May 27 2015 |
21546 |
503.02 |
| May 27 2015 |
30415 |
503.02 |
| May 20 2015 |
21631 |
503.02 |
| May 20 2015 |
30445 |
503.02 |
| May 13 2015 |
21894 |
503.02 |
| May 13 2015 |
30524 |
503.02 |
| May 06 2015 |
21672 |
503.02 |
| May 06 2015 |
30118 |
503.02 |
| Apr 29 2015 |
21952 |
503.02 |
| Apr 29 2015 |
30362 |
503.02 |
| Apr 22 2015 |
21991 |
503.02 |
| Apr 22 2015 |
30481 |
503.02 |
| Apr 15 2015 |
21589 |
503.02 |
| Apr 15 2015 |
30089 |
503.02 |
| Apr 08 2015 |
21679 |
503.02 |
| Apr 08 2015 |
30235 |
503.02 |
| Apr 01 2015 |
21847 |
503.02 |
| Apr 01 2015 |
30800 |
503.02 |
| Mar 25 2015 |
21223 |
503.02 |
| Mar 25 2015 |
29971 |
503.02 |
| Mar 18 2015 |
20273 |
503.02 |
| Mar 18 2015 |
28956 |
503.02 |
| Mar 11 2015 |
20727 |
503.02 |
| Mar 11 2015 |
29729 |
503.02 |
| Mar 04 2015 |
21118 |
503.02 |
| Mar 04 2015 |
30094 |
503.02 |
| Feb 25 2015 |
21162 |
503.02 |
| Feb 25 2015 |
30101 |
503.02 |
| Feb 18 2015 |
21339 |
503.02 |
| Feb 18 2015 |
30209 |
503.02 |
| Feb 11 2015 |
21335 |
503.02 |
| Feb 11 2015 |
30211 |
503.02 |
| Feb 04 2015 |
21397 |
503.02 |
| Feb 04 2015 |
30233 |
503.02 |
| Jan 28 2015 |
21348 |
503.02 |
| Jan 28 2015 |
30232 |
503.02 |
| Jan 21 2015 |
21382 |
503.02 |
| Jan 21 2015 |
30266 |
503.02 |
| Jan 14 2015 |
21394 |
503.02 |
| Jan 14 2015 |
30264 |
503.02 |
| Jan 07 2015 |
21393 |
503.02 |
| Jan 07 2015 |
30241 |
503.02 |
| Dec 31 2014 |
21393 |
503.02 |
| Dec 31 2014 |
30259 |
503.02 |
| Dec 24 2014 |
21393 |
503.02 |
| Dec 24 2014 |
30259 |
503.02 |
| Dec 17 2014 |
21393 |
503.02 |
| Dec 17 2014 |
30249 |
503.02 |
| Dec 10 2014 |
21393 |
503.02 |
| Dec 10 2014 |
30250 |
503.02 |
| Dec 03 2014 |
21393 |
503.02 |
| Dec 03 2014 |
30250 |
503.02 |
| Nov 26 2014 |
21393 |
503.02 |
| Nov 26 2014 |
30250 |
503.02 |
| Nov 19 2014 |
21393 |
503.02 |
| Nov 19 2014 |
30251 |
503.02 |
| Nov 12 2014 |
21393 |
503.02 |
| Nov 12 2014 |
30253 |
503.02 |
| Nov 05 2014 |
21393 |
503.02 |
| Nov 05 2014 |
30254 |
503.02 |
| Oct 29 2014 |
21386 |
503.02 |
| Oct 29 2014 |
30250 |
503.02 |
| Oct 22 2014 |
21330 |
503.02 |
| Oct 22 2014 |
30251 |
503.02 |
| Oct 15 2014 |
21209 |
503.02 |
| Oct 15 2014 |
30140 |
503.02 |
