Mar 10 2022 |
8122 |
618.28 |
Mar 10 2022 |
11630 |
618.28 |
Mar 03 2022 |
8379 |
618.28 |
Mar 03 2022 |
11934 |
618.28 |
Feb 24 2022 |
8366 |
618.28 |
Feb 24 2022 |
11940 |
618.28 |
Feb 17 2022 |
8173 |
618.28 |
Feb 17 2022 |
10897 |
618.28 |
Feb 10 2022 |
8249 |
618.28 |
Feb 10 2022 |
10828 |
618.28 |
Feb 03 2022 |
8400 |
618.28 |
Feb 03 2022 |
10987 |
618.28 |
Jan 27 2022 |
8448 |
618.28 |
Jan 27 2022 |
11063 |
618.28 |
Jan 20 2022 |
8479 |
618.28 |
Jan 20 2022 |
11099 |
618.28 |
Jan 13 2022 |
8545 |
618.28 |
Jan 13 2022 |
11163 |
618.28 |
Jan 06 2022 |
8546 |
618.28 |
Jan 06 2022 |
11164 |
618.28 |
Dec 30 2021 |
8555 |
618.28 |
Dec 30 2021 |
11182 |
618.28 |
Dec 23 2021 |
8555 |
618.28 |
Dec 23 2021 |
11182 |
618.28 |
Dec 16 2021 |
8555 |
618.28 |
Dec 16 2021 |
11182 |
618.28 |
Dec 09 2021 |
8555 |
618.28 |
Dec 09 2021 |
11182 |
618.28 |
Dec 02 2021 |
8557 |
618.28 |
Dec 02 2021 |
11190 |
618.28 |
Nov 25 2021 |
8557 |
618.28 |
Nov 25 2021 |
11190 |
618.28 |
Nov 18 2021 |
8558 |
618.28 |
Nov 18 2021 |
11191 |
618.28 |
Nov 11 2021 |
8558 |
618.28 |
Nov 11 2021 |
11191 |
618.28 |
Nov 04 2021 |
8558 |
618.28 |
Nov 04 2021 |
11281 |
618.28 |
Oct 28 2021 |
8558 |
618.28 |
Oct 28 2021 |
11281 |
618.28 |
Oct 21 2021 |
8557 |
618.28 |
Oct 21 2021 |
11315 |
618.28 |
Oct 14 2021 |
8559 |
618.28 |
Oct 14 2021 |
11341 |
618.28 |
Oct 07 2021 |
8570 |
618.28 |
Oct 07 2021 |
11373 |
618.28 |
Sep 30 2021 |
8485 |
618.28 |
Sep 30 2021 |
11331 |
618.28 |
Sep 23 2021 |
8263 |
597.94 |
Sep 23 2021 |
11067 |
597.94 |
Sep 16 2021 |
5461 |
570.53 |
Sep 16 2021 |
9055 |
570.53 |
Sep 09 2021 |
5324 |
530.14 |
Sep 09 2021 |
8851 |
530.14 |
Sep 02 2021 |
4834 |
492.88 |
Sep 02 2021 |
8029 |
492.88 |
Aug 26 2021 |
4545 |
465.17 |
Aug 26 2021 |
7481 |
465.17 |
Aug 19 2021 |
3876 |
438.84 |
Aug 19 2021 |
6437 |
438.84 |
Aug 12 2021 |
3891 |
438.84 |
Aug 12 2021 |
6462 |
438.84 |
Aug 05 2021 |
3897 |
438.84 |
Aug 05 2021 |
6478 |
438.84 |
Jul 29 2021 |
3926 |
438.84 |
Jul 29 2021 |
6490 |
438.84 |
Jul 22 2021 |
3849 |
438.84 |
Jul 22 2021 |
6385 |
438.84 |
Jul 15 2021 |
3887 |
438.84 |
Jul 15 2021 |
6430 |
438.84 |
Jul 08 2021 |
3994 |
438.84 |
Jul 08 2021 |
6519 |
438.84 |
Jul 01 2021 |
4044 |
438.84 |
Jul 01 2021 |
6594 |
438.84 |
Jun 24 2021 |
4135 |
438.84 |
Jun 24 2021 |
6681 |
438.84 |
Jun 17 2021 |
4059 |
438.84 |
Jun 17 2021 |
6593 |
438.84 |
Jun 10 2021 |
3993 |
438.84 |
Jun 10 2021 |
6443 |
438.84 |
Jun 03 2021 |
6432 |
438.84 |
May 27 2021 |
4701 |
438.84 |
May 27 2021 |
7198 |
438.84 |
May 07 2021 |
11434 |
438.84 |
Mar 05 2021 |
3565 |
618.28 |
Mar 05 2021 |
5923 |
618.28 |
Feb 26 2021 |
4300 |
618.28 |
Feb 26 2021 |
6978 |
618.28 |
Feb 19 2021 |
4579 |
618.28 |
Feb 19 2021 |
7913 |
618.28 |
Feb 12 2021 |
4983 |
618.28 |
Feb 12 2021 |
8413 |
618.28 |
Feb 05 2021 |
5437 |
618.28 |
Feb 05 2021 |
8929 |
618.28 |
Jan 29 2021 |
5645 |
618.28 |
Jan 29 2021 |
9203 |
618.28 |
Jan 22 2021 |
5784 |
618.28 |
Jan 22 2021 |
9401 |
618.28 |
Jan 15 2021 |
6027 |
618.28 |
Jan 15 2021 |
9594 |
618.28 |
Jan 08 2021 |
6027 |
618.28 |
Jan 08 2021 |
9560 |
618.28 |
Jan 01 2021 |
6012 |
618.28 |
Jan 01 2021 |
9522 |
618.28 |
Dec 25 2020 |
6012 |
618.28 |
Dec 25 2020 |
9522 |
618.28 |
Dec 18 2020 |
6012 |
618.28 |
Dec 18 2020 |
9522 |
618.28 |
Dec 11 2020 |
6012 |
618.28 |
Dec 11 2020 |
9503 |
618.28 |
Dec 04 2020 |
5963 |
618.28 |
Dec 04 2020 |
9469 |
618.28 |
Nov 27 2020 |
5963 |
618.28 |
Nov 27 2020 |
9469 |
618.28 |
Nov 20 2020 |
5963 |
618.28 |
Nov 20 2020 |
9469 |
618.28 |
Nov 13 2020 |
5963 |
618.28 |
Nov 13 2020 |
9469 |
618.28 |
Nov 06 2020 |
5963 |
618.28 |
Nov 06 2020 |
9596 |
618.28 |
Oct 30 2020 |
5947 |
618.28 |
Oct 30 2020 |
9502 |
618.28 |
Oct 23 2020 |
5947 |
618.28 |
Oct 23 2020 |
9369 |
618.28 |
Oct 16 2020 |
5912 |
618.28 |
Oct 16 2020 |
9415 |
618.28 |
Oct 09 2020 |
5856 |
618.28 |
Oct 09 2020 |
9364 |
618.28 |
Oct 02 2020 |
5525 |
618.28 |
Oct 02 2020 |
9018 |
618.28 |
Sep 25 2020 |
5537 |
597.94 |
Sep 25 2020 |
8886 |
597.94 |
Sep 18 2020 |
5394 |
570.53 |
Sep 18 2020 |
8627 |
570.53 |
Sep 11 2020 |
4949 |
530.14 |
Sep 11 2020 |
7521 |
530.14 |
Sep 04 2020 |
4412 |
492.88 |
Sep 04 2020 |
6942 |
492.88 |
Aug 28 2020 |
3933 |
465.17 |
Aug 28 2020 |
6049 |
465.17 |
Aug 21 2020 |
3258 |
438.84 |
Aug 21 2020 |
4980 |
438.84 |
Aug 14 2020 |
3370 |
438.84 |
Aug 14 2020 |
5132 |
438.84 |
Aug 07 2020 |
3629 |
438.84 |
Aug 07 2020 |
5507 |
438.84 |
Jul 31 2020 |
3926 |
438.84 |
Jul 31 2020 |
5841 |
438.84 |
Jul 24 2020 |
4263 |
438.84 |
Jul 24 2020 |
6249 |
438.84 |
Jul 17 2020 |
4634 |
438.84 |
Jul 17 2020 |
6553 |
438.84 |
Jul 10 2020 |
5008 |
438.84 |
Jul 10 2020 |
6927 |
438.84 |
Jul 03 2020 |
5048 |
438.84 |
Jul 03 2020 |
6995 |
438.84 |
Jun 26 2020 |
5411 |
438.84 |
Jun 26 2020 |
7399 |
438.84 |
Jun 19 2020 |
5586 |
438.84 |
Jun 19 2020 |
7700 |
438.84 |
Jun 12 2020 |
5777 |
438.84 |
Jun 12 2020 |
7943 |
438.84 |
Jun 05 2020 |
6013 |
438.84 |
Jun 05 2020 |
8177 |
438.84 |
May 29 2020 |
6257 |
438.84 |
May 29 2020 |
8439 |
438.84 |
May 22 2020 |
6510 |
438.84 |
May 22 2020 |
8757 |
438.84 |
May 15 2020 |
6656 |
438.84 |
May 15 2020 |
9066 |
438.84 |
May 08 2020 |
6795 |
438.84 |
May 08 2020 |
9277 |
438.84 |
May 01 2020 |
7124 |
438.84 |
May 01 2020 |
9788 |
438.84 |
Apr 24 2020 |
7374 |
438.84 |
Apr 24 2020 |
10406 |
438.84 |
Apr 17 2020 |
7414 |
438.84 |
Apr 17 2020 |
10647 |
438.84 |
Apr 10 2020 |
7582 |
438.84 |
Apr 10 2020 |
10892 |
438.84 |
Apr 03 2020 |
7760 |
438.84 |
Apr 03 2020 |
11194 |
438.84 |
Mar 27 2020 |
7924 |
438.84 |
Mar 27 2020 |
11503 |
438.84 |
Mar 20 2020 |
8044 |
438.84 |
Mar 20 2020 |
13575 |
501.11 |
Mar 20 2020 |
11661 |
438.84 |
Mar 13 2020 |
14063 |
504.51 |
Mar 13 2020 |
6690 |
424.25 |
Mar 13 2020 |
11274 |
434.8 |
Mar 06 2020 |
6747 |
424.25 |
Mar 06 2020 |
14315 |
504.51 |
Mar 06 2020 |
11369 |
434.8 |
Feb 28 2020 |
6732 |
424.25 |
Feb 28 2020 |
15411 |
518.51 |
Feb 28 2020 |
11413 |
434.8 |
Feb 21 2020 |
13409 |
495.23 |
Feb 21 2020 |
6654 |
424.25 |
Feb 21 2020 |
11289 |
434.8 |
Feb 14 2020 |
6680 |
424.25 |
Feb 14 2020 |
13456 |
495.23 |
Feb 14 2020 |
11320 |
434.8 |
Feb 07 2020 |
6639 |
424.25 |
Feb 07 2020 |
13395 |
495.23 |
Feb 07 2020 |
11228 |
434.8 |
Jan 31 2020 |
6655 |
424.25 |
Jan 31 2020 |
13470 |
495.23 |
Jan 31 2020 |
11255 |
434.8 |
Jan 24 2020 |
13485 |
495.23 |
Jan 24 2020 |
6675 |
424.25 |
Jan 24 2020 |
11249 |
434.8 |
Jan 17 2020 |
6632 |
424.25 |
Jan 17 2020 |
13499 |
495.23 |
Jan 17 2020 |
11193 |
434.8 |
Jan 10 2020 |
6628 |
424.25 |
Jan 10 2020 |
13499 |
495.23 |
Jan 10 2020 |
11195 |
434.8 |
Jan 03 2020 |
6632 |
424.25 |
Jan 03 2020 |
13501 |
495.23 |
Jan 03 2020 |
11204 |
434.8 |
Dec 27 2019 |
6630 |
424.25 |
Dec 27 2019 |
13501 |
495.23 |
Dec 27 2019 |
11202 |
434.8 |
Dec 20 2019 |
6630 |
424.25 |
Dec 20 2019 |
13501 |
495.23 |
Dec 20 2019 |
11202 |
434.8 |
Dec 13 2019 |
6629 |
424.25 |
Dec 13 2019 |
13502 |
495.23 |
Dec 13 2019 |
11203 |
434.8 |
Dec 06 2019 |
13502 |
495.23 |
Dec 06 2019 |
6616 |
424.25 |
Dec 06 2019 |
11192 |
434.8 |
Nov 29 2019 |
9850 |
458.01 |
Nov 29 2019 |
13502 |
495.23 |
Nov 29 2019 |
14307 |
458.01 |
Nov 22 2019 |
9850 |
458.01 |
Nov 22 2019 |
13502 |
495.23 |
Nov 22 2019 |
14307 |
458.01 |
Nov 15 2019 |
13502 |
495.23 |
Nov 15 2019 |
9851 |
458.01 |
Nov 15 2019 |
14312 |
458.01 |
Nov 08 2019 |
9855 |
458.01 |
Nov 08 2019 |
13460 |
495.23 |
Nov 08 2019 |
14250 |
458.01 |
Nov 01 2019 |
13195 |
495.23 |
Nov 01 2019 |
9853 |
458.01 |
Nov 01 2019 |
14067 |
458.01 |
Oct 25 2019 |
13195 |
495.23 |
Oct 25 2019 |
9870 |
458.01 |
Oct 25 2019 |
14083 |
458.01 |
Oct 18 2019 |
9870 |
458.01 |
Oct 18 2019 |
13256 |
495.23 |
Oct 18 2019 |
14103 |
458.01 |
Oct 11 2019 |
9867 |
458.01 |
Oct 11 2019 |
13203 |
495.23 |
Oct 11 2019 |
14077 |
458.01 |
Oct 04 2019 |
9881 |
458.01 |
Oct 04 2019 |
13172 |
495.23 |
Oct 04 2019 |
14066 |
458.01 |
Sep 27 2019 |
13178 |
495.23 |
Sep 27 2019 |
9884 |
458.01 |
Sep 27 2019 |
14184 |
458.01 |
Sep 20 2019 |
9891 |
458.01 |
Sep 20 2019 |
13137 |
495.23 |
Sep 20 2019 |
14183 |
458.01 |
Sep 13 2019 |
9861 |
458.01 |
Sep 13 2019 |
13222 |
495.23 |
Sep 13 2019 |
14191 |
458.01 |
Sep 06 2019 |
13467 |
495.23 |
Sep 06 2019 |
9872 |
458.01 |
Sep 06 2019 |
14429 |
458.01 |
Aug 30 2019 |
9972 |
458.01 |
Aug 30 2019 |
13538 |
495.23 |
Aug 30 2019 |
14523 |
458.01 |
Aug 23 2019 |
10040 |
458.01 |
Aug 23 2019 |
13727 |
495.23 |
Aug 23 2019 |
14702 |
458.01 |
Aug 16 2019 |
10046 |
458.01 |
Aug 16 2019 |
13649 |
495.23 |
Aug 16 2019 |
14702 |
458.01 |
Aug 09 2019 |
13709 |
495.23 |
Aug 09 2019 |
10073 |
458.01 |
Aug 09 2019 |
14749 |
458.01 |
Aug 02 2019 |
10172 |
458.01 |
Aug 02 2019 |
13832 |
495.23 |
Aug 02 2019 |
14857 |
458.01 |
Jul 26 2019 |
10242 |
458.01 |
Jul 26 2019 |
13816 |
495.23 |
Jul 26 2019 |
14964 |
458.01 |
Jul 19 2019 |
10274 |
458.01 |
Jul 19 2019 |
14049 |
495.23 |
Jul 19 2019 |
15074 |
458.01 |
Jul 12 2019 |
10202 |
455.37 |
Jul 12 2019 |
14024 |
495.23 |
Jul 12 2019 |
14841 |
455.37 |
Jul 05 2019 |
10516 |
455.37 |
Jul 05 2019 |
14239 |
495.23 |
Jul 05 2019 |
15168 |
455.37 |
Jun 28 2019 |
10631 |
455.37 |
Jun 28 2019 |
14343 |
495.23 |
Jun 28 2019 |
15340 |
455.37 |
Jun 21 2019 |
14299 |
495.23 |
Jun 21 2019 |
10594 |
455.37 |
Jun 21 2019 |
15218 |
455.37 |
Jun 14 2019 |
10762 |
455.37 |
Jun 14 2019 |
14297 |
495.23 |
Jun 14 2019 |
15352 |
455.37 |
Jun 07 2019 |
14311 |
489.49 |
Jun 07 2019 |
14403 |
495.23 |
Jun 07 2019 |
14583 |
449.16 |
May 31 2019 |
14367 |
495.23 |
May 31 2019 |
14282 |
489.49 |
May 31 2019 |
14548 |
449.16 |
May 24 2019 |
12753 |
473.64 |
May 24 2019 |
14322 |
495.23 |
May 24 2019 |
14609 |
449.16 |
May 17 2019 |
14374 |
495.23 |
May 17 2019 |
12813 |
473.64 |
May 17 2019 |
14617 |
449.16 |
May 10 2019 |
14481 |
495.23 |
May 10 2019 |
12800 |
473.64 |
May 10 2019 |
14533 |
449.16 |
May 03 2019 |
13901 |
484.99 |
May 03 2019 |
14524 |
495.23 |
May 03 2019 |
16784 |
464.81 |
Apr 26 2019 |
13898 |
484.99 |
Apr 26 2019 |
14687 |
495.23 |
Apr 26 2019 |
16421 |
464.81 |
Apr 19 2019 |
14133 |
485.89 |
Apr 19 2019 |
14644 |
495.23 |
Apr 19 2019 |
17817 |
475.18 |
Apr 18 2019 |
14652 |
495.23 |
Apr 18 2019 |
14151 |
485.89 |
Apr 12 2019 |
14311 |
485.89 |
Apr 12 2019 |
14646 |
495.23 |
Apr 12 2019 |
17874 |
475.18 |
Apr 05 2019 |
14035 |
485.89 |
Apr 05 2019 |
14115 |
495.23 |
Apr 05 2019 |
17428 |
475.18 |
Mar 29 2019 |
13812 |
485.89 |
Mar 29 2019 |
14017 |
495.23 |
Mar 29 2019 |
17237 |
475.18 |
Mar 22 2019 |
15480 |
518.53 |
Mar 22 2019 |
13616 |
485.89 |
Mar 22 2019 |
16935 |
474.66 |
Mar 15 2019 |
13544 |
485.89 |
Mar 15 2019 |
15590 |
518.53 |
Mar 15 2019 |
16934 |
474.66 |
Mar 08 2019 |
13460 |
485.89 |
Mar 08 2019 |
17996 |
485.89 |
Mar 01 2019 |
13466 |
485.89 |
Mar 01 2019 |
18092 |
485.89 |
Feb 22 2019 |
13479 |
485.89 |
Feb 22 2019 |
18149 |
485.89 |
Feb 15 2019 |
13383 |
485.89 |
Feb 15 2019 |
17958 |
485.89 |
Feb 08 2019 |
13229 |
485.89 |
Feb 08 2019 |
17763 |
485.89 |
Feb 01 2019 |
13263 |
485.89 |
Feb 01 2019 |
17794 |
485.89 |
Jan 25 2019 |
16879 |
533.59 |
Jan 25 2019 |
22629 |
533.59 |
Jan 18 2019 |
16896 |
533.59 |
Jan 18 2019 |
22673 |
533.59 |
Jan 11 2019 |
16873 |
533.59 |
Jan 11 2019 |
22648 |
533.59 |
Jan 04 2019 |
16889 |
533.59 |
Jan 04 2019 |
22661 |
533.59 |
Dec 28 2018 |
16889 |
533.59 |
Dec 28 2018 |
22661 |
533.59 |
Dec 21 2018 |
16889 |
533.59 |
Dec 21 2018 |
22661 |
533.59 |
Dec 14 2018 |
16889 |
533.59 |
Dec 14 2018 |
22661 |
533.59 |
Dec 07 2018 |
16876 |
533.59 |
Dec 07 2018 |
22651 |
533.59 |
Nov 30 2018 |
16876 |
533.59 |
Nov 30 2018 |
22651 |
533.59 |
Nov 23 2018 |
16876 |
533.59 |
Nov 23 2018 |
22651 |
533.59 |
Nov 16 2018 |
16876 |
533.59 |
Nov 16 2018 |
22651 |
533.59 |
Nov 09 2018 |
16876 |
533.59 |
Nov 09 2018 |
22652 |
533.59 |
Nov 02 2018 |
16876 |
533.59 |
Nov 02 2018 |
22615 |
533.59 |
Oct 26 2018 |
16876 |
533.59 |
Oct 26 2018 |
22607 |
533.59 |
Oct 19 2018 |
16876 |
533.59 |
Oct 19 2018 |
22636 |
533.59 |
Oct 12 2018 |
16849 |
533.59 |
Oct 12 2018 |
22572 |
533.59 |
Oct 05 2018 |
16801 |
533.59 |
Oct 05 2018 |
22693 |
533.59 |
Sep 28 2018 |
16812 |
533.59 |
Sep 28 2018 |
22164 |
533.59 |
Sep 21 2018 |
16763 |
533.59 |
Sep 21 2018 |
22124 |
533.59 |
Sep 14 2018 |
16834 |
533.59 |
Sep 14 2018 |
22190 |
533.59 |
Sep 07 2018 |
16983 |
533.59 |
Sep 07 2018 |
22623 |
533.59 |
Aug 31 2018 |
17194 |
535.75 |
Aug 31 2018 |
22878 |
535.75 |
Aug 24 2018 |
17020 |
535.75 |
Aug 24 2018 |
22851 |
535.75 |
Aug 17 2018 |
17316 |
535.75 |
Aug 17 2018 |
23143 |
535.75 |
Aug 10 2018 |
17285 |
535.75 |
Aug 10 2018 |
23248 |
535.75 |
Aug 03 2018 |
17443 |
535.75 |
Aug 03 2018 |
23442 |
535.75 |
Jul 27 2018 |
17493 |
535.75 |
Jul 27 2018 |
23543 |
535.75 |
Jul 20 2018 |
18089 |
541.44 |
Jul 20 2018 |
24344 |
541.44 |
Jul 13 2018 |
17855 |
541.44 |
Jul 13 2018 |
24136 |
541.44 |
Jul 06 2018 |
17915 |
541.44 |
Jul 06 2018 |
23975 |
541.44 |
Jun 29 2018 |
17760 |
540.04 |
Jun 29 2018 |
23772 |
540.04 |
Jun 22 2018 |
18104 |
540.04 |
Jun 22 2018 |
24142 |
540.04 |
Jun 15 2018 |
17959 |
540.04 |
Jun 15 2018 |
24160 |
540.04 |
Jun 08 2018 |
18150 |
540.04 |
Jun 08 2018 |
24351 |
540.04 |
Jun 01 2018 |
18314 |
540.04 |
Jun 01 2018 |
24735 |
540.04 |
May 25 2018 |
18359 |
540.04 |
May 25 2018 |
24942 |
540.04 |
May 18 2018 |
18371 |
540.04 |
May 18 2018 |
25031 |
540.04 |
May 11 2018 |
18281 |
540.04 |
May 11 2018 |
25166 |
540.04 |
May 04 2018 |
21380 |
614.04 |
May 04 2018 |
29470 |
614.04 |
Apr 27 2018 |
21468 |
614.04 |
Apr 27 2018 |
29335 |
614.04 |
Apr 20 2018 |
21650 |
614.04 |
Apr 20 2018 |
29517 |
614.04 |
Apr 13 2018 |
21636 |
614.04 |
Apr 13 2018 |
29401 |
614.04 |
Apr 06 2018 |
21500 |
614.04 |
Apr 06 2018 |
29553 |
614.04 |
Sep 29 2017 |
15894 |
497.55 |
Sep 29 2017 |
21678 |
497.55 |
Sep 22 2017 |
15885 |
497.55 |
Sep 22 2017 |
21892 |
497.55 |
Sep 15 2017 |
15977 |
497.55 |
Sep 15 2017 |
21968 |
497.55 |
Sep 08 2017 |
15999 |
497.55 |
Sep 08 2017 |
22077 |
497.55 |
Sep 01 2017 |
16211 |
497.55 |
Sep 01 2017 |
22149 |
497.55 |
Aug 25 2017 |
16241 |
497.55 |
Aug 25 2017 |
22523 |
497.55 |
Aug 18 2017 |
16286 |
497.55 |
Aug 18 2017 |
22640 |
497.55 |
Aug 11 2017 |
16223 |
497.55 |
Aug 11 2017 |
22683 |
497.55 |
Aug 04 2017 |
16374 |
497.55 |
Aug 04 2017 |
22907 |
497.55 |
Jul 28 2017 |
16460 |
497.55 |
Jul 28 2017 |
23066 |
497.55 |
Jul 21 2017 |
16573 |
497.55 |
Jul 21 2017 |
23184 |
497.55 |
Jul 14 2017 |
16640 |
497.55 |
Jul 14 2017 |
23255 |
497.55 |
Jul 07 2017 |
16694 |
497.55 |
Jul 07 2017 |
23319 |
497.55 |
Jun 30 2017 |
16802 |
497.55 |
Jun 30 2017 |
23412 |
497.55 |
Jun 23 2017 |
17903 |
497.55 |
Jun 23 2017 |
23577 |
497.55 |
Jun 16 2017 |
17941 |
497.55 |
Jun 16 2017 |
23575 |
497.55 |
Jun 09 2017 |
18027 |
497.55 |
Jun 09 2017 |
23493 |
497.55 |
Jun 02 2017 |
18075 |
497.55 |
Jun 02 2017 |
23785 |
497.55 |
May 26 2017 |
18250 |
497.55 |
May 26 2017 |
23907 |
497.55 |
May 19 2017 |
18294 |
497.55 |
May 19 2017 |
24234 |
497.55 |
May 12 2017 |
18460 |
497.55 |
May 12 2017 |
24380 |
497.55 |
May 05 2017 |
18386 |
497.55 |
May 05 2017 |
24340 |
497.55 |
Apr 28 2017 |
18104 |
497.55 |
Apr 28 2017 |
24049 |
497.55 |
Apr 21 2017 |
10468 |
419.53 |
Apr 21 2017 |
13390 |
419.53 |
Apr 14 2017 |
10542 |
419.53 |
Apr 14 2017 |
13417 |
419.53 |
Apr 07 2017 |
12853 |
440.44 |
Apr 07 2017 |
16135 |
440.44 |
Mar 31 2017 |
13171 |
440.44 |
Mar 31 2017 |
16374 |
440.44 |
Mar 24 2017 |
11542 |
426.71 |
Mar 24 2017 |
14229 |
426.71 |
Mar 17 2017 |
13135 |
440.72 |
Mar 17 2017 |
16268 |
440.72 |
Mar 10 2017 |
12933 |
437.29 |
Mar 10 2017 |
15926 |
437.29 |
Mar 03 2017 |
12842 |
437.29 |
Mar 03 2017 |
15853 |
437.29 |
Feb 24 2017 |
12788 |
437.29 |
Feb 24 2017 |
15896 |
437.29 |
Feb 17 2017 |
12621 |
437.29 |
Feb 17 2017 |
15949 |
437.29 |
Feb 10 2017 |
12666 |
437.29 |
Feb 10 2017 |
16050 |
437.29 |
Feb 03 2017 |
12666 |
437.29 |
Feb 03 2017 |
16015 |
437.29 |
Jan 27 2017 |
12691 |
437.29 |
Jan 27 2017 |
16026 |
437.29 |
Jan 20 2017 |
12668 |
437.29 |
Jan 20 2017 |
15980 |
437.29 |
Jan 13 2017 |
12675 |
437.29 |
Jan 13 2017 |
15962 |
437.29 |
Jan 06 2017 |
10277 |
414.69 |
Jan 06 2017 |
12853 |
414.69 |
Dec 30 2016 |
10279 |
414.69 |
Dec 30 2016 |
12857 |
414.69 |
Dec 23 2016 |
10279 |
414.69 |
Dec 23 2016 |
12857 |
414.69 |
Dec 16 2016 |
10282 |
414.69 |
Dec 16 2016 |
12855 |
414.69 |
Dec 09 2016 |
10283 |
414.69 |
Dec 09 2016 |
12857 |
414.69 |
Dec 02 2016 |
10283 |
414.69 |
Dec 02 2016 |
12858 |
414.69 |
Nov 25 2016 |
10281 |
414.69 |
Nov 25 2016 |
12857 |
414.69 |
Nov 18 2016 |
10281 |
414.69 |
Nov 18 2016 |
12857 |
414.69 |
Nov 11 2016 |
10281 |
414.69 |
Nov 11 2016 |
12851 |
414.69 |
Nov 04 2016 |
10281 |
414.69 |
Nov 04 2016 |
12851 |
414.69 |
Oct 28 2016 |
10282 |
414.69 |
Oct 28 2016 |
12870 |
414.69 |
Oct 21 2016 |
10278 |
414.69 |
Oct 21 2016 |
12877 |
414.69 |
Oct 14 2016 |
12645 |
437.29 |
Oct 14 2016 |
15986 |
437.29 |
Oct 07 2016 |
12660 |
437.29 |
Oct 07 2016 |
15994 |
437.29 |
Sep 30 2016 |
12688 |
437.29 |
Sep 30 2016 |
16013 |
437.29 |
Sep 23 2016 |
12692 |
437.29 |
Sep 23 2016 |
15901 |
437.29 |
Sep 16 2016 |
12753 |
437.29 |
Sep 16 2016 |
15920 |
437.29 |
Sep 09 2016 |
12848 |
437.29 |
Sep 09 2016 |
16002 |
437.29 |
Sep 02 2016 |
13013 |
437.29 |
Sep 02 2016 |
16161 |
437.29 |
Aug 26 2016 |
13067 |
437.29 |
Aug 26 2016 |
15934 |
437.29 |
Aug 19 2016 |
13087 |
437.29 |
Aug 19 2016 |
15958 |
437.29 |
Aug 12 2016 |
13239 |
437.29 |
Aug 12 2016 |
17420 |
437.29 |
Apr 27 2016 |
11148 |
409.41 |
Apr 27 2016 |
15409 |
409.41 |
Apr 20 2016 |
11197 |
409.41 |
Apr 20 2016 |
15462 |
409.41 |
Apr 13 2016 |
11095 |
409.41 |
Apr 13 2016 |
15436 |
409.41 |
Apr 06 2016 |
11131 |
409.41 |
Apr 06 2016 |
15576 |
409.41 |
Mar 30 2016 |
11004 |
409.41 |
Mar 30 2016 |
15424 |
409.41 |
Mar 23 2016 |
11039 |
409.41 |
Mar 23 2016 |
15569 |
409.41 |
Mar 16 2016 |
10927 |
409.41 |
Mar 16 2016 |
15498 |
409.41 |
Mar 09 2016 |
10902 |
409.41 |
Mar 09 2016 |
15568 |
409.41 |
Mar 02 2016 |
6605 |
374.14 |
Mar 02 2016 |
10874 |
409.41 |
Mar 02 2016 |
12881 |
391.78 |
Feb 24 2016 |
10828 |
409.41 |
Feb 24 2016 |
6628 |
374.14 |
Feb 24 2016 |
12871 |
391.78 |
Feb 17 2016 |
10893 |
409.41 |
Feb 17 2016 |
9593 |
402.34 |
Feb 17 2016 |
14907 |
404.7 |
Feb 10 2016 |
9604 |
402.34 |
Feb 10 2016 |
10916 |
409.41 |
Feb 10 2016 |
14902 |
404.7 |
Feb 03 2016 |
10918 |
409.41 |
Feb 03 2016 |
9630 |
402.34 |
Feb 03 2016 |
14937 |
404.7 |
Jan 27 2016 |
10904 |
409.41 |
Jan 27 2016 |
9655 |
402.34 |
Jan 27 2016 |
14943 |
404.7 |
Jan 20 2016 |
10937 |
409.41 |
Jan 20 2016 |
9650 |
402.34 |
Jan 20 2016 |
14947 |
404.7 |
Jan 13 2016 |
9654 |
402.34 |
Jan 13 2016 |
10957 |
409.41 |
Jan 13 2016 |
14975 |
404.7 |
Jan 06 2016 |
10961 |
409.41 |
Jan 06 2016 |
9654 |
402.34 |
Jan 06 2016 |
14980 |
404.7 |
Dec 30 2015 |
10959 |
409.41 |
Dec 30 2015 |
9654 |
402.34 |
Dec 30 2015 |
14977 |
404.7 |
Dec 23 2015 |
10958 |
409.41 |
Dec 23 2015 |
9655 |
402.34 |
Dec 23 2015 |
14977 |
404.7 |
Dec 16 2015 |
10958 |
409.41 |
Dec 16 2015 |
9655 |
402.34 |
Dec 16 2015 |
14977 |
404.7 |
Dec 09 2015 |
10967 |
409.41 |
Dec 09 2015 |
9655 |
402.34 |
Dec 09 2015 |
14981 |
404.7 |
Dec 02 2015 |
10968 |
409.41 |
Dec 02 2015 |
9656 |
402.34 |
Dec 02 2015 |
14982 |
404.7 |
Nov 25 2015 |
9656 |
402.34 |
Nov 25 2015 |
10968 |
409.41 |
Nov 25 2015 |
14983 |
404.7 |
Nov 18 2015 |
10968 |
409.41 |
Nov 18 2015 |
9656 |
402.34 |
Nov 18 2015 |
14982 |
404.7 |
Nov 11 2015 |
10968 |
409.41 |
Nov 11 2015 |
9648 |
402.34 |
Nov 11 2015 |
14980 |
404.7 |
Nov 04 2015 |
9648 |
402.34 |
Nov 04 2015 |
10968 |
409.41 |
Nov 04 2015 |
14980 |
404.7 |
Oct 28 2015 |
10953 |
409.41 |
Oct 28 2015 |
9649 |
402.34 |
Oct 28 2015 |
14963 |
404.7 |
Oct 21 2015 |
9623 |
402.34 |
Oct 21 2015 |
10967 |
409.41 |
Oct 21 2015 |
14956 |
404.7 |
Oct 14 2015 |
9622 |
402.34 |
Oct 14 2015 |
10975 |
409.41 |
Oct 14 2015 |
14962 |
404.7 |
Oct 07 2015 |
10957 |
409.41 |
Oct 07 2015 |
9634 |
402.34 |
Oct 07 2015 |
14968 |
404.7 |
Sep 30 2015 |
10961 |
409.41 |
Sep 30 2015 |
9643 |
402.34 |
Sep 30 2015 |
14987 |
404.7 |
Sep 23 2015 |
10961 |
409.41 |
Sep 23 2015 |
13932 |
439.92 |
Sep 23 2015 |
19159 |
432.29 |
Sep 16 2015 |
13806 |
439.92 |
Sep 16 2015 |
10962 |
409.41 |
Sep 16 2015 |
19066 |
432.29 |
Sep 09 2015 |
10969 |
409.41 |
Sep 09 2015 |
13764 |
439.92 |
Sep 09 2015 |
19036 |
432.29 |
Sep 02 2015 |
10885 |
409.41 |
Sep 02 2015 |
13835 |
439.92 |
Sep 02 2015 |
19008 |
432.29 |
Aug 26 2015 |
13982 |
439.92 |
Aug 26 2015 |
11056 |
409.41 |
Aug 26 2015 |
19171 |
432.29 |
Aug 19 2015 |
11083 |
409.41 |
Aug 19 2015 |
14200 |
439.92 |
Aug 19 2015 |
19353 |
432.29 |
Aug 12 2015 |
11143 |
409.41 |
Aug 12 2015 |
14176 |
439.92 |
Aug 12 2015 |
19446 |
432.29 |
Aug 05 2015 |
11132 |
409.41 |
Aug 05 2015 |
14238 |
439.92 |
Aug 05 2015 |
19434 |
432.29 |
Jul 29 2015 |
14246 |
439.92 |
Jul 29 2015 |
11250 |
409.41 |
Jul 29 2015 |
19615 |
432.29 |
Jul 22 2015 |
11227 |
409.41 |
Jul 22 2015 |
14293 |
439.92 |
Jul 22 2015 |
19652 |
432.29 |
Jul 15 2015 |
11337 |
409.41 |
Jul 15 2015 |
14579 |
439.92 |
Jul 15 2015 |
19791 |
432.29 |
Jul 08 2015 |
11364 |
409.41 |
Jul 08 2015 |
14677 |
439.92 |
Jul 08 2015 |
19931 |
432.29 |
Jul 01 2015 |
11445 |
409.41 |
Jul 01 2015 |
14761 |
439.92 |
Jul 01 2015 |
20036 |
432.29 |
Jun 24 2015 |
11485 |
409.41 |
Jun 24 2015 |
14798 |
439.92 |
Jun 24 2015 |
20126 |
432.29 |
Jun 17 2015 |
11546 |
409.41 |
Jun 17 2015 |
14720 |
439.92 |
Jun 17 2015 |
20198 |
432.29 |
Jun 10 2015 |
14849 |
439.92 |
Jun 10 2015 |
11585 |
409.41 |
Jun 10 2015 |
20167 |
432.29 |
Jun 03 2015 |
12246 |
415.51 |
Jun 03 2015 |
14996 |
439.92 |
Jun 03 2015 |
15005 |
397.13 |
May 27 2015 |
12210 |
415.51 |
May 27 2015 |
14863 |
439.92 |
May 27 2015 |
14885 |
397.13 |
May 20 2015 |
14928 |
439.92 |
May 20 2015 |
12262 |
415.51 |
May 20 2015 |
14932 |
397.13 |
May 13 2015 |
12229 |
415.51 |
May 13 2015 |
15086 |
439.92 |
May 13 2015 |
15001 |
397.13 |
May 06 2015 |
14942 |
439.92 |
May 06 2015 |
12089 |
417.04 |
May 06 2015 |
15314 |
401.35 |
Apr 29 2015 |
10695 |
402.13 |
Apr 29 2015 |
15141 |
439.92 |
Apr 29 2015 |
19920 |
430.47 |
Apr 22 2015 |
15198 |
439.92 |
Apr 22 2015 |
10761 |
402.13 |
Apr 22 2015 |
20011 |
430.47 |
Apr 15 2015 |
10708 |
402.13 |
Apr 15 2015 |
14988 |
439.92 |
Apr 15 2015 |
19850 |
430.47 |
Apr 08 2015 |
14990 |
439.92 |
Apr 08 2015 |
10871 |
402.13 |
Apr 08 2015 |
19932 |
430.47 |
Apr 01 2015 |
10992 |
402.13 |
Apr 01 2015 |
15129 |
439.92 |
Apr 01 2015 |
20292 |
430.47 |
Mar 25 2015 |
10868 |
402.13 |
Mar 25 2015 |
14657 |
439.92 |
Mar 25 2015 |
19691 |
430.47 |
Mar 18 2015 |
17634 |
472.81 |
Mar 18 2015 |
25084 |
472.81 |
Mar 11 2015 |
18031 |
472.81 |
Mar 11 2015 |
25784 |
472.81 |
Mar 04 2015 |
18337 |
472.81 |
Mar 04 2015 |
26083 |
472.81 |
Feb 25 2015 |
18324 |
472.39 |
Feb 25 2015 |
26005 |
472.39 |
Feb 18 2015 |
22473 |
515.09 |
Feb 18 2015 |
31620 |
515.09 |
Feb 11 2015 |
22468 |
515.09 |
Feb 11 2015 |
31632 |
515.09 |
Feb 04 2015 |
22530 |
515.09 |
Feb 04 2015 |
31657 |
515.09 |
Jan 28 2015 |
22470 |
515.09 |
Jan 28 2015 |
31648 |
515.09 |
Jan 21 2015 |
22508 |
515.09 |
Jan 21 2015 |
31687 |
515.09 |
Jan 14 2015 |
22528 |
515.09 |
Jan 14 2015 |
31680 |
515.09 |
Jan 07 2015 |
22527 |
515.09 |
Jan 07 2015 |
31668 |
515.09 |
Dec 31 2014 |
22527 |
515.09 |
Dec 31 2014 |
31687 |
515.09 |
Dec 24 2014 |
22527 |
515.09 |
Dec 24 2014 |
31687 |
515.09 |
Dec 17 2014 |
22527 |
515.09 |
Dec 17 2014 |
31676 |
515.09 |
Dec 10 2014 |
22527 |
515.09 |
Dec 10 2014 |
31677 |
515.09 |
Dec 03 2014 |
22527 |
515.09 |
Dec 03 2014 |
31677 |
515.09 |
Nov 26 2014 |
22527 |
515.09 |
Nov 26 2014 |
31677 |
515.09 |
Nov 19 2014 |
22527 |
515.09 |
Nov 19 2014 |
31678 |
515.09 |
Nov 12 2014 |
22527 |
515.09 |
Nov 12 2014 |
31681 |
515.09 |
Nov 05 2014 |
22527 |
515.09 |
Nov 05 2014 |
31682 |
515.09 |
Oct 29 2014 |
22520 |
515.09 |
Oct 29 2014 |
31678 |
515.09 |
Oct 22 2014 |
22462 |
515.09 |
Oct 22 2014 |
31676 |
515.09 |
Oct 15 2014 |
22339 |
515.09 |
Oct 15 2014 |
31566 |
515.09 |