| Apr 25 2024 |
3016 |
373.44 |
| Apr 25 2024 |
5263 |
376.35 |
| Apr 25 2024 |
6996 |
368.71 |
| Apr 24 2024 |
3015 |
373.44 |
| Apr 24 2024 |
5270 |
376.35 |
| Apr 24 2024 |
6990 |
368.71 |
| Apr 17 2024 |
3242 |
377.39 |
| Apr 17 2024 |
5245 |
376.35 |
| Apr 17 2024 |
6823 |
363.44 |
| Apr 10 2024 |
3282 |
377.39 |
| Apr 10 2024 |
5242 |
376.35 |
| Apr 10 2024 |
6806 |
363.44 |
| Apr 03 2024 |
3229 |
377.39 |
| Apr 03 2024 |
5224 |
376.35 |
| Apr 03 2024 |
6811 |
363.44 |
| Mar 27 2024 |
3251 |
377.39 |
| Mar 27 2024 |
5209 |
376.35 |
| Mar 27 2024 |
6803 |
363.44 |
| Mar 21 2024 |
3234 |
377.39 |
| Mar 21 2024 |
5226 |
376.35 |
| Mar 21 2024 |
6788 |
363.44 |
| Mar 14 2024 |
3242 |
377.39 |
| Mar 14 2024 |
5205 |
376.35 |
| Mar 14 2024 |
6752 |
363.44 |
| Mar 07 2024 |
3241 |
377.39 |
| Mar 07 2024 |
5230 |
376.35 |
| Mar 07 2024 |
6767 |
363.44 |
| Feb 29 2024 |
3238 |
377.39 |
| Feb 29 2024 |
5237 |
376.35 |
| Feb 29 2024 |
6811 |
363.44 |
| Feb 22 2024 |
3239 |
377.39 |
| Feb 22 2024 |
5213 |
376.35 |
| Feb 22 2024 |
6790 |
363.44 |
| Feb 15 2024 |
3156 |
377.39 |
| Feb 15 2024 |
5221 |
376.35 |
| Feb 15 2024 |
6763 |
363.44 |
| Feb 08 2024 |
3170 |
377.39 |
| Feb 08 2024 |
5224 |
376.35 |
| Feb 08 2024 |
6724 |
363.44 |
| Feb 01 2024 |
3133 |
377.39 |
| Feb 01 2024 |
5270 |
376.35 |
| Feb 01 2024 |
6631 |
363.44 |
| Jan 25 2024 |
3104 |
377.39 |
| Jan 25 2024 |
5276 |
376.35 |
| Jan 25 2024 |
6621 |
363.44 |
| Jan 18 2024 |
3104 |
377.39 |
| Jan 18 2024 |
5276 |
376.35 |
| Jan 18 2024 |
6625 |
363.44 |
| Jan 11 2024 |
3104 |
377.39 |
| Jan 11 2024 |
5277 |
376.35 |
| Jan 11 2024 |
6631 |
363.44 |
| Jan 04 2024 |
3104 |
377.39 |
| Jan 04 2024 |
5277 |
376.35 |
| Jan 04 2024 |
6626 |
363.44 |
| Dec 28 2023 |
3104 |
377.39 |
| Dec 28 2023 |
5279 |
376.35 |
| Dec 28 2023 |
6622 |
363.44 |
| Dec 21 2023 |
3104 |
377.39 |
| Dec 21 2023 |
5279 |
376.35 |
| Dec 21 2023 |
6622 |
363.44 |
| Dec 14 2023 |
3104 |
377.39 |
| Dec 14 2023 |
5276 |
376.35 |
| Dec 14 2023 |
6621 |
363.44 |
| Dec 07 2023 |
3104 |
377.39 |
| Dec 07 2023 |
5276 |
376.35 |
| Dec 07 2023 |
6621 |
363.44 |
| Nov 30 2023 |
3116 |
377.39 |
| Nov 30 2023 |
5273 |
376.35 |
| Nov 30 2023 |
6619 |
363.44 |
| Nov 23 2023 |
3116 |
377.39 |
| Nov 23 2023 |
5273 |
376.35 |
| Nov 23 2023 |
6617 |
363.44 |
| Nov 16 2023 |
3118 |
377.39 |
| Nov 16 2023 |
5272 |
376.35 |
| Nov 16 2023 |
6611 |
363.44 |
| Nov 09 2023 |
3128 |
377.39 |
| Nov 09 2023 |
5273 |
376.35 |
| Nov 09 2023 |
6609 |
363.44 |
| Nov 02 2023 |
3126 |
377.39 |
| Nov 02 2023 |
5273 |
376.35 |
| Nov 02 2023 |
6609 |
363.44 |
| Oct 26 2023 |
3122 |
377.39 |
| Oct 26 2023 |
5289 |
376.35 |
| Oct 26 2023 |
6604 |
363.44 |
| Oct 19 2023 |
3130 |
377.39 |
| Oct 19 2023 |
5289 |
376.35 |
| Oct 19 2023 |
6565 |
363.44 |
| Oct 12 2023 |
3119 |
377.39 |
| Oct 12 2023 |
5291 |
376.35 |
| Oct 12 2023 |
6568 |
363.44 |
| Oct 05 2023 |
3083 |
377.39 |
| Oct 05 2023 |
5292 |
376.35 |
| Oct 05 2023 |
6465 |
363.44 |
| Sep 28 2023 |
3080 |
377.39 |
| Sep 28 2023 |
5291 |
376.35 |
| Sep 28 2023 |
6537 |
363.44 |
| Sep 21 2023 |
3077 |
377.39 |
| Sep 21 2023 |
5280 |
376.35 |
| Sep 21 2023 |
6526 |
363.44 |
| Sep 14 2023 |
3207 |
364.76 |
| Sep 14 2023 |
5292 |
376.35 |
| Sep 14 2023 |
6058 |
355.07 |
| Sep 07 2023 |
3221 |
364.76 |
| Sep 07 2023 |
5288 |
376.35 |
| Sep 07 2023 |
6061 |
355.07 |
| Aug 31 2023 |
3225 |
364.76 |
| Aug 31 2023 |
5324 |
376.35 |
| Aug 31 2023 |
6093 |
355.07 |
| Aug 24 2023 |
3258 |
364.76 |
| Aug 24 2023 |
5295 |
376.35 |
| Aug 24 2023 |
6049 |
355.07 |
| Aug 17 2023 |
3246 |
364.76 |
| Aug 17 2023 |
5318 |
376.35 |
| Aug 17 2023 |
6076 |
355.07 |
| Aug 10 2023 |
3249 |
364.76 |
| Aug 10 2023 |
5303 |
376.35 |
| Aug 10 2023 |
6092 |
355.07 |
| Aug 03 2023 |
3235 |
364.76 |
| Aug 03 2023 |
5280 |
376.35 |
| Aug 03 2023 |
6071 |
355.07 |
| Jul 27 2023 |
3247 |
364.76 |
| Jul 27 2023 |
5279 |
376.35 |
| Jul 27 2023 |
6062 |
355.07 |
| Jul 20 2023 |
3284 |
364.76 |
| Jul 20 2023 |
5309 |
376.35 |
| Jul 20 2023 |
6048 |
355.07 |
| Jul 13 2023 |
3281 |
364.76 |
| Jul 13 2023 |
5330 |
376.35 |
| Jul 13 2023 |
6080 |
355.07 |
| Jul 06 2023 |
3322 |
364.76 |
| Jul 06 2023 |
5353 |
376.35 |
| Jul 06 2023 |
6085 |
355.07 |
| Jun 29 2023 |
3311 |
364.76 |
| Jun 29 2023 |
5311 |
376.35 |
| Jun 29 2023 |
6077 |
355.07 |
| Jun 22 2023 |
3330 |
364.76 |
| Jun 22 2023 |
5303 |
376.35 |
| Jun 22 2023 |
6035 |
355.07 |
| Jun 15 2023 |
3328 |
364.76 |
| Jun 15 2023 |
5339 |
376.35 |
| Jun 15 2023 |
6047 |
355.07 |
| Jun 08 2023 |
3357 |
364.76 |
| Jun 08 2023 |
5348 |
376.35 |
| Jun 08 2023 |
6076 |
355.07 |
| Jun 01 2023 |
3396 |
364.76 |
| Jun 01 2023 |
5247 |
376.35 |
| Jun 01 2023 |
6069 |
355.07 |
| May 25 2023 |
3358 |
364.76 |
| May 25 2023 |
5210 |
376.35 |
| May 25 2023 |
6033 |
355.07 |
| May 18 2023 |
3334 |
364.76 |
| May 18 2023 |
5169 |
376.35 |
| May 18 2023 |
6000 |
355.07 |
| May 11 2023 |
3292 |
364.76 |
| May 11 2023 |
5145 |
376.35 |
| May 11 2023 |
5963 |
355.07 |
| May 04 2023 |
3198 |
364.76 |
| May 04 2023 |
5070 |
376.35 |
| May 04 2023 |
5851 |
355.07 |
| Apr 27 2023 |
3156 |
364.76 |
| Apr 27 2023 |
5049 |
376.35 |
| Apr 27 2023 |
5799 |
355.07 |
| Apr 20 2023 |
3121 |
364.76 |
| Apr 20 2023 |
4990 |
376.35 |
| Apr 20 2023 |
5751 |
355.07 |
| Apr 13 2023 |
3078 |
364.76 |
| Apr 13 2023 |
4969 |
376.35 |
| Apr 13 2023 |
5733 |
355.07 |
| Apr 06 2023 |
3047 |
364.76 |
| Apr 06 2023 |
4959 |
376.35 |
| Apr 06 2023 |
5715 |
355.07 |
| Mar 30 2023 |
3014 |
364.76 |
| Mar 30 2023 |
4949 |
376.35 |
| Mar 30 2023 |
5708 |
355.07 |
| Mar 23 2023 |
2983 |
364.76 |
| Mar 23 2023 |
4892 |
376.35 |
| Mar 23 2023 |
5665 |
355.07 |
| Mar 16 2023 |
2949 |
364.76 |
| Mar 16 2023 |
4872 |
376.35 |
| Mar 16 2023 |
5622 |
355.07 |
| Mar 09 2023 |
2856 |
364.76 |
| Mar 09 2023 |
4848 |
376.35 |
| Mar 09 2023 |
5583 |
355.07 |
| Mar 02 2023 |
2835 |
364.76 |
| Mar 02 2023 |
4808 |
376.35 |
| Mar 02 2023 |
5545 |
355.07 |
| Feb 23 2023 |
2841 |
364.76 |
| Feb 23 2023 |
4802 |
376.35 |
| Feb 23 2023 |
5543 |
355.07 |
| Feb 16 2023 |
2772 |
364.76 |
| Feb 16 2023 |
4764 |
376.35 |
| Feb 16 2023 |
5489 |
355.07 |
| Feb 09 2023 |
2772 |
364.76 |
| Feb 09 2023 |
4747 |
376.35 |
| Feb 09 2023 |
5481 |
355.07 |
| Feb 02 2023 |
2774 |
364.76 |
| Feb 02 2023 |
4716 |
376.35 |
| Feb 02 2023 |
5472 |
355.07 |
| Jan 26 2023 |
2774 |
364.76 |
| Jan 26 2023 |
4687 |
376.35 |
| Jan 26 2023 |
5461 |
355.07 |
| Jan 19 2023 |
2774 |
364.76 |
| Jan 19 2023 |
4666 |
376.35 |
| Jan 19 2023 |
5455 |
355.07 |
| Jan 12 2023 |
2774 |
364.76 |
| Jan 12 2023 |
4666 |
376.35 |
| Jan 12 2023 |
5452 |
355.07 |
| Jan 05 2023 |
2774 |
364.76 |
| Jan 05 2023 |
4666 |
376.35 |
| Jan 05 2023 |
5452 |
355.07 |
| Dec 29 2022 |
2774 |
364.76 |
| Dec 29 2022 |
4666 |
376.35 |
| Dec 29 2022 |
5452 |
355.07 |
| Dec 22 2022 |
2774 |
364.76 |
| Dec 22 2022 |
4666 |
376.35 |
| Dec 22 2022 |
5452 |
355.07 |
| Dec 15 2022 |
2770 |
364.76 |
| Dec 15 2022 |
4665 |
376.35 |
| Dec 15 2022 |
5454 |
355.07 |
| Dec 08 2022 |
2770 |
364.76 |
| Dec 08 2022 |
4661 |
376.35 |
| Dec 08 2022 |
5449 |
355.07 |
| Dec 01 2022 |
2770 |
364.76 |
| Dec 01 2022 |
4661 |
376.35 |
| Dec 01 2022 |
5449 |
355.07 |
| Nov 24 2022 |
2770 |
364.76 |
| Nov 24 2022 |
4661 |
376.35 |
| Nov 24 2022 |
5449 |
355.07 |
| Nov 17 2022 |
2762 |
364.76 |
| Nov 17 2022 |
4660 |
376.35 |
| Nov 17 2022 |
5445 |
355.07 |
| Nov 10 2022 |
2763 |
364.76 |
| Nov 10 2022 |
4660 |
376.35 |
| Nov 10 2022 |
5446 |
355.07 |
| Nov 03 2022 |
2763 |
364.76 |
| Nov 03 2022 |
4646 |
376.35 |
| Nov 03 2022 |
5434 |
355.07 |
| Oct 27 2022 |
2763 |
364.76 |
| Oct 27 2022 |
4639 |
376.35 |
| Oct 27 2022 |
5429 |
355.07 |
| Oct 20 2022 |
2766 |
364.76 |
| Oct 20 2022 |
4639 |
376.35 |
| Oct 20 2022 |
5432 |
355.07 |
| Oct 13 2022 |
2760 |
364.76 |
| Oct 13 2022 |
4639 |
376.35 |
| Oct 13 2022 |
5430 |
355.07 |
| Oct 06 2022 |
2762 |
364.76 |
| Oct 06 2022 |
4641 |
376.35 |
| Oct 06 2022 |
5430 |
355.07 |
| Sep 29 2022 |
2756 |
364.76 |
| Sep 29 2022 |
4648 |
376.35 |
| Sep 29 2022 |
5430 |
355.07 |
| Sep 22 2022 |
2747 |
364.76 |
| Sep 22 2022 |
4642 |
376.35 |
| Sep 22 2022 |
5422 |
355.07 |
| Sep 15 2022 |
2744 |
364.76 |
| Sep 15 2022 |
4637 |
376.35 |
| Sep 15 2022 |
5418 |
355.07 |
| Sep 08 2022 |
2745 |
364.76 |
| Sep 08 2022 |
4586 |
376.35 |
| Sep 08 2022 |
5393 |
355.07 |
| Sep 01 2022 |
2726 |
364.76 |
| Sep 01 2022 |
4518 |
376.35 |
| Sep 01 2022 |
5330 |
355.07 |
| Aug 25 2022 |
2701 |
364.76 |
| Aug 25 2022 |
4641 |
381.14 |
| Aug 25 2022 |
5519 |
359.89 |
| Aug 18 2022 |
2654 |
364.76 |
| Aug 18 2022 |
4620 |
381.14 |
| Aug 18 2022 |
5487 |
359.89 |
| Aug 11 2022 |
2647 |
364.76 |
| Aug 11 2022 |
4547 |
381.14 |
| Aug 11 2022 |
5455 |
359.89 |
| Aug 04 2022 |
2633 |
364.76 |
| Aug 04 2022 |
4540 |
381.14 |
| Aug 04 2022 |
5440 |
359.89 |
| Jul 28 2022 |
2596 |
364.76 |
| Jul 28 2022 |
4457 |
381.14 |
| Jul 28 2022 |
5367 |
359.89 |
| Jul 21 2022 |
2576 |
364.76 |
| Jul 21 2022 |
4387 |
381.14 |
| Jul 21 2022 |
5302 |
359.89 |
| Jul 14 2022 |
2567 |
364.76 |
| Jul 14 2022 |
4384 |
381.14 |
| Jul 14 2022 |
5285 |
359.89 |
| Jul 07 2022 |
2531 |
364.76 |
| Jul 07 2022 |
4344 |
381.14 |
| Jul 07 2022 |
5236 |
359.89 |
| Jun 30 2022 |
2501 |
364.76 |
| Jun 30 2022 |
4318 |
381.14 |
| Jun 30 2022 |
5208 |
359.89 |
| Jun 23 2022 |
2497 |
364.76 |
| Jun 23 2022 |
4279 |
381.14 |
| Jun 23 2022 |
5193 |
359.89 |
| Jun 16 2022 |
2453 |
364.76 |
| Jun 16 2022 |
1310 |
326.18 |
| Jun 16 2022 |
4857 |
355.12 |
| Jun 09 2022 |
2422 |
364.76 |
| Jun 09 2022 |
1306 |
326.18 |
| Jun 09 2022 |
4772 |
355.12 |
| Jun 02 2022 |
2370 |
364.76 |
| Jun 02 2022 |
5086 |
364.76 |
| May 26 2022 |
1757 |
360.42 |
| May 26 2022 |
2490 |
360.42 |
| May 19 2022 |
1763 |
360.42 |
| May 19 2022 |
2485 |
360.42 |
| May 12 2022 |
1756 |
360.42 |
| May 12 2022 |
2462 |
360.42 |
| May 05 2022 |
1665 |
360.42 |
| May 05 2022 |
2281 |
360.42 |
| Apr 28 2022 |
1810 |
360.42 |
| Apr 28 2022 |
2447 |
360.42 |
| Apr 21 2022 |
1211 |
339.5 |
| Apr 21 2022 |
1699 |
339.5 |
| Apr 14 2022 |
1212 |
339.5 |
| Apr 14 2022 |
1699 |
339.5 |
| Apr 07 2022 |
1240 |
339.5 |
| Apr 07 2022 |
1700 |
339.5 |
| Mar 31 2022 |
1242 |
339.5 |
| Mar 31 2022 |
1662 |
339.5 |
| Mar 24 2022 |
1223 |
339.5 |
| Mar 24 2022 |
1664 |
339.5 |
| Mar 17 2022 |
1225 |
339.5 |
| Mar 17 2022 |
1665 |
339.5 |
| Mar 10 2022 |
1235 |
339.5 |
| Mar 10 2022 |
1640 |
339.5 |
| Mar 03 2022 |
1168 |
339.5 |
| Mar 03 2022 |
1559 |
339.5 |
| Feb 24 2022 |
1069 |
339.5 |
| Feb 24 2022 |
1518 |
339.5 |
| Feb 17 2022 |
983 |
339.5 |
| Feb 17 2022 |
1409 |
339.5 |
| Feb 10 2022 |
970 |
339.5 |
| Feb 10 2022 |
1383 |
339.5 |
| Feb 03 2022 |
954 |
339.5 |
| Feb 03 2022 |
1376 |
339.5 |
| Jan 27 2022 |
938 |
339.5 |
| Jan 27 2022 |
1377 |
339.5 |
| Jan 20 2022 |
945 |
339.5 |
| Jan 20 2022 |
1381 |
339.5 |
| Jan 13 2022 |
945 |
339.5 |
| Jan 13 2022 |
1389 |
339.5 |
| Jan 06 2022 |
945 |
339.5 |
| Jan 06 2022 |
1390 |
339.5 |
| Dec 30 2021 |
945 |
339.5 |
| Dec 30 2021 |
1391 |
339.5 |
| Dec 23 2021 |
945 |
339.5 |
| Dec 23 2021 |
1391 |
339.5 |
| Dec 16 2021 |
945 |
339.5 |
| Dec 16 2021 |
1391 |
339.5 |
| Dec 09 2021 |
945 |
339.5 |
| Dec 09 2021 |
1391 |
339.5 |
| Dec 02 2021 |
945 |
339.5 |
| Dec 02 2021 |
1391 |
339.5 |
| Nov 25 2021 |
945 |
339.5 |
| Nov 25 2021 |
1391 |
339.5 |
| Nov 18 2021 |
945 |
339.5 |
| Nov 18 2021 |
1392 |
339.5 |
| Nov 11 2021 |
946 |
339.5 |
| Nov 11 2021 |
1393 |
339.5 |
| Nov 04 2021 |
951 |
339.5 |
| Nov 04 2021 |
1398 |
339.5 |
| Oct 28 2021 |
951 |
339.5 |
| Oct 28 2021 |
1399 |
339.5 |
| Oct 21 2021 |
951 |
339.5 |
| Oct 21 2021 |
1399 |
339.5 |
| Oct 14 2021 |
950 |
339.5 |
| Oct 14 2021 |
1397 |
339.5 |
| Oct 07 2021 |
950 |
339.5 |
| Oct 07 2021 |
1397 |
339.5 |
| Sep 30 2021 |
939 |
339.5 |
| Sep 30 2021 |
1369 |
339.5 |
| Sep 23 2021 |
939 |
339.5 |
| Sep 23 2021 |
1326 |
339.5 |
| Mar 27 2020 |
1437 |
350.51 |
| Mar 27 2020 |
2298 |
350.51 |
| Mar 20 2020 |
1487 |
350.51 |
| Mar 20 2020 |
2332 |
350.51 |
| Mar 13 2020 |
1546 |
350.51 |
| Mar 13 2020 |
2397 |
350.51 |
| Mar 06 2020 |
1586 |
350.51 |
| Mar 06 2020 |
2426 |
350.51 |
| Feb 28 2020 |
1612 |
350.51 |
| Feb 28 2020 |
2451 |
350.51 |
| Feb 21 2020 |
4107 |
393.44 |
| Feb 21 2020 |
6109 |
393.44 |
| Feb 14 2020 |
4122 |
393.44 |
| Feb 14 2020 |
6123 |
393.44 |
| Feb 07 2020 |
4117 |
393.44 |
| Feb 07 2020 |
6098 |
393.44 |
| Jan 31 2020 |
4145 |
393.44 |
| Jan 31 2020 |
6118 |
393.44 |
| Jan 24 2020 |
4147 |
393.44 |
| Jan 24 2020 |
6128 |
393.44 |
| Jan 17 2020 |
4155 |
393.44 |
| Jan 17 2020 |
6102 |
393.44 |
| Jan 10 2020 |
4155 |
393.44 |
| Jan 10 2020 |
6101 |
393.44 |
| Jan 03 2020 |
4156 |
393.44 |
| Jan 03 2020 |
6106 |
393.44 |
| Dec 27 2019 |
4156 |
393.44 |
| Dec 27 2019 |
6103 |
393.44 |
| Dec 20 2019 |
4156 |
393.44 |
| Dec 20 2019 |
6103 |
393.44 |
| Dec 13 2019 |
4156 |
393.44 |
| Dec 13 2019 |
6103 |
393.44 |
| Dec 06 2019 |
4156 |
393.44 |
| Dec 06 2019 |
6101 |
393.44 |
| Nov 29 2019 |
4156 |
393.44 |
| Nov 29 2019 |
6105 |
393.44 |
| Nov 22 2019 |
4156 |
393.44 |
| Nov 22 2019 |
6105 |
393.44 |
| Nov 15 2019 |
4156 |
393.44 |
| Nov 15 2019 |
6108 |
393.44 |
| Nov 08 2019 |
4151 |
393.44 |
| Nov 08 2019 |
6094 |
393.44 |
| Nov 01 2019 |
4067 |
393.44 |
| Nov 01 2019 |
6014 |
393.44 |
| Oct 25 2019 |
4067 |
393.44 |
| Oct 25 2019 |
6022 |
393.44 |
| Oct 18 2019 |
4084 |
393.44 |
| Oct 18 2019 |
6030 |
393.44 |
| Oct 11 2019 |
4078 |
393.44 |
| Oct 11 2019 |
6020 |
393.44 |
| Oct 04 2019 |
4076 |
393.44 |
| Oct 04 2019 |
6024 |
393.44 |
| Sep 27 2019 |
4076 |
393.44 |
| Sep 27 2019 |
6085 |
393.44 |
| Sep 20 2019 |
4069 |
393.44 |
| Sep 20 2019 |
6089 |
393.44 |
| Sep 13 2019 |
4123 |
393.44 |
| Sep 13 2019 |
6105 |
393.44 |
| Sep 06 2019 |
4204 |
393.44 |
| Sep 06 2019 |
6192 |
393.44 |
| Aug 30 2019 |
4246 |
393.44 |
| Aug 30 2019 |
6244 |
393.44 |
| Aug 23 2019 |
4292 |
393.44 |
| Aug 23 2019 |
6289 |
393.44 |
| Aug 16 2019 |
3730 |
385.98 |
| Aug 16 2019 |
5472 |
385.98 |
| Aug 09 2019 |
3730 |
385.98 |
| Aug 09 2019 |
5486 |
385.98 |
| Aug 02 2019 |
3771 |
385.98 |
| Aug 02 2019 |
5536 |
385.98 |
| Jul 26 2019 |
3799 |
385.98 |
| Jul 26 2019 |
5587 |
385.98 |
| Jul 19 2019 |
3886 |
385.98 |
| Jul 19 2019 |
5640 |
385.98 |
| Jul 12 2019 |
3916 |
385.98 |
| Jul 12 2019 |
5765 |
385.98 |
| Jul 05 2019 |
4083 |
385.98 |
| Jul 05 2019 |
5962 |
385.98 |
| Jun 28 2019 |
4101 |
385.98 |
| Jun 28 2019 |
6036 |
385.98 |
| Jun 21 2019 |
4092 |
385.98 |
| Jun 21 2019 |
6011 |
385.98 |
| Jun 14 2019 |
4096 |
385.98 |
| Jun 14 2019 |
6043 |
385.98 |
| Jun 07 2019 |
3692 |
378.49 |
| Jun 07 2019 |
4124 |
385.98 |
| Jun 07 2019 |
5790 |
382.98 |
| May 31 2019 |
4122 |
385.98 |
| May 31 2019 |
3698 |
378.49 |
| May 31 2019 |
5822 |
382.98 |
| May 24 2019 |
3765 |
378.49 |
| May 24 2019 |
4765 |
393.44 |
| May 24 2019 |
6188 |
385.97 |
| May 17 2019 |
4780 |
393.44 |
| May 17 2019 |
3817 |
378.49 |
| May 17 2019 |
6246 |
385.97 |
| May 10 2019 |
7137 |
419.35 |
| May 10 2019 |
3813 |
378.49 |
| May 10 2019 |
8198 |
403.01 |
| May 03 2019 |
3996 |
381.14 |
| May 03 2019 |
7200 |
419.35 |
| May 03 2019 |
6231 |
386.06 |
| Apr 26 2019 |
4037 |
381.14 |
| Apr 26 2019 |
10509 |
450.84 |
| Apr 26 2019 |
8349 |
404.95 |
| Apr 19 2019 |
4102 |
381.14 |
| Apr 19 2019 |
10448 |
450.84 |
| Apr 19 2019 |
8339 |
404.95 |
| Apr 18 2019 |
10456 |
450.84 |
| Apr 18 2019 |
4113 |
381.14 |
| Apr 12 2019 |
4178 |
381.14 |
| Apr 12 2019 |
8492 |
431.95 |
| Apr 12 2019 |
6770 |
391.01 |
| Apr 05 2019 |
4102 |
381.14 |
| Apr 05 2019 |
8130 |
431.95 |
| Apr 05 2019 |
6549 |
391.01 |
| Mar 29 2019 |
4055 |
381.14 |
| Mar 29 2019 |
8083 |
431.95 |
| Mar 29 2019 |
6532 |
391.01 |
| Mar 22 2019 |
7976 |
431.95 |
| Mar 22 2019 |
4166 |
382.79 |
| Mar 22 2019 |
5450 |
381.29 |
| Mar 15 2019 |
4154 |
382.79 |
| Mar 15 2019 |
8109 |
431.95 |
| Mar 15 2019 |
5517 |
381.29 |
| Mar 08 2019 |
4123 |
382.79 |
| Mar 08 2019 |
7817 |
430.48 |
| Mar 08 2019 |
5426 |
381.29 |
| Mar 01 2019 |
4138 |
382.79 |
| Mar 01 2019 |
7889 |
430.48 |
| Mar 01 2019 |
5463 |
381.29 |
| Feb 22 2019 |
7903 |
430.48 |
| Feb 22 2019 |
4151 |
382.79 |
| Feb 22 2019 |
5497 |
381.29 |
| Feb 15 2019 |
4146 |
382.79 |
| Feb 15 2019 |
7918 |
430.48 |
| Feb 15 2019 |
5500 |
381.29 |
| Feb 08 2019 |
4129 |
382.79 |
| Feb 08 2019 |
7877 |
430.48 |
| Feb 08 2019 |
5470 |
381.29 |
| Feb 01 2019 |
4142 |
382.79 |
| Feb 01 2019 |
7875 |
430.48 |
| Feb 01 2019 |
5476 |
381.29 |
| Jan 25 2019 |
4139 |
382.79 |
| Jan 25 2019 |
7880 |
430.48 |
| Jan 25 2019 |
5494 |
381.29 |
| Jan 18 2019 |
4146 |
382.79 |
| Jan 18 2019 |
7913 |
430.48 |
| Jan 18 2019 |
5507 |
381.29 |
| Jan 11 2019 |
4149 |
382.79 |
| Jan 11 2019 |
7913 |
430.48 |
| Jan 11 2019 |
5506 |
381.29 |
| Jan 04 2019 |
7914 |
430.48 |
| Jan 04 2019 |
4157 |
382.79 |
| Jan 04 2019 |
5515 |
381.29 |
| Dec 28 2018 |
4157 |
382.79 |
| Dec 28 2018 |
7914 |
430.48 |
| Dec 28 2018 |
5515 |
381.29 |
| Dec 21 2018 |
4157 |
382.79 |
| Dec 21 2018 |
7914 |
430.48 |
| Dec 21 2018 |
5515 |
381.29 |
| Dec 14 2018 |
7914 |
430.48 |
| Dec 14 2018 |
4157 |
382.79 |
| Dec 14 2018 |
5515 |
381.29 |
| Dec 07 2018 |
4157 |
382.79 |
| Dec 07 2018 |
7914 |
430.48 |
| Dec 07 2018 |
5516 |
381.29 |
| Nov 30 2018 |
7914 |
430.48 |
| Nov 30 2018 |
4157 |
382.79 |
| Nov 30 2018 |
5516 |
381.29 |
| Nov 23 2018 |
7914 |
430.48 |
| Nov 23 2018 |
4157 |
382.79 |
| Nov 23 2018 |
5516 |
381.29 |
| Nov 16 2018 |
4157 |
382.79 |
| Nov 16 2018 |
7914 |
430.48 |
| Nov 16 2018 |
5516 |
381.29 |
| Nov 09 2018 |
4157 |
382.79 |
| Nov 09 2018 |
7915 |
430.48 |
| Nov 09 2018 |
5516 |
381.29 |
| Nov 02 2018 |
4157 |
382.79 |
| Nov 02 2018 |
7915 |
430.48 |
| Nov 02 2018 |
5501 |
381.29 |
| Oct 26 2018 |
7914 |
430.48 |
| Oct 26 2018 |
4157 |
382.79 |
| Oct 26 2018 |
5501 |
381.29 |
| Oct 19 2018 |
4157 |
382.79 |
| Oct 19 2018 |
7937 |
430.48 |
| Oct 19 2018 |
5507 |
381.29 |
| Oct 12 2018 |
4146 |
382.79 |
| Oct 12 2018 |
7906 |
430.48 |
| Oct 12 2018 |
5492 |
381.29 |
| Oct 05 2018 |
7923 |
430.48 |
| Oct 05 2018 |
4140 |
382.79 |
| Oct 05 2018 |
5538 |
381.29 |
| Sep 28 2018 |
4142 |
382.79 |
| Sep 28 2018 |
7740 |
430.48 |
| Sep 28 2018 |
5429 |
381.29 |
| Sep 21 2018 |
4133 |
382.79 |
| Sep 21 2018 |
7710 |
430.48 |
| Sep 21 2018 |
5432 |
381.29 |
| Sep 14 2018 |
4156 |
382.79 |
| Sep 14 2018 |
3981 |
410.5 |
| Sep 14 2018 |
7732 |
430.48 |
| Sep 14 2018 |
5440 |
381.29 |
| Sep 07 2018 |
3998 |
410.5 |
| Sep 07 2018 |
7859 |
430.48 |
| Sep 07 2018 |
4210 |
382.79 |
| Sep 07 2018 |
5532 |
381.29 |
| Aug 31 2018 |
7878 |
430.48 |
| Aug 31 2018 |
4255 |
382.79 |
| Aug 31 2018 |
4056 |
410.5 |
| Aug 31 2018 |
5575 |
381.29 |
| Aug 24 2018 |
7879 |
430.48 |
| Aug 24 2018 |
4207 |
382.79 |
| Aug 24 2018 |
4114 |
410.5 |
| Aug 24 2018 |
5581 |
381.29 |
| Aug 17 2018 |
4254 |
382.79 |
| Aug 17 2018 |
7871 |
430.48 |
| Aug 17 2018 |
4094 |
410.5 |
| Aug 17 2018 |
5614 |
381.29 |
| Aug 10 2018 |
4259 |
382.79 |
| Aug 10 2018 |
4100 |
410.5 |
| Aug 10 2018 |
7933 |
430.48 |
| Aug 10 2018 |
5695 |
381.29 |
| Aug 03 2018 |
4123 |
410.5 |
| Aug 03 2018 |
4302 |
382.79 |
| Aug 03 2018 |
8068 |
430.48 |
| Aug 03 2018 |
5780 |
381.29 |
| Jul 27 2018 |
4169 |
410.5 |
| Jul 27 2018 |
4307 |
382.79 |
| Jul 27 2018 |
8148 |
430.48 |
| Jul 27 2018 |
5796 |
381.29 |
| Jul 20 2018 |
4400 |
382.79 |
| Jul 20 2018 |
4248 |
410.5 |
| Jul 20 2018 |
8135 |
430.48 |
| Jul 20 2018 |
5903 |
381.29 |
| Jul 13 2018 |
8298 |
430.48 |
| Jul 13 2018 |
4310 |
410.5 |
| Jul 13 2018 |
4269 |
382.79 |
| Jul 13 2018 |
5792 |
381.29 |
| Jul 06 2018 |
4144 |
382.79 |
| Jul 06 2018 |
8095 |
430.48 |
| Jul 06 2018 |
4306 |
410.5 |
| Jul 06 2018 |
5561 |
381.29 |
| Jun 29 2018 |
8115 |
430.48 |
| Jun 29 2018 |
4287 |
410.5 |
| Jun 29 2018 |
4169 |
382.79 |
| Jun 29 2018 |
5577 |
381.29 |
| Jun 22 2018 |
4378 |
410.5 |
| Jun 22 2018 |
4977 |
390.33 |
| Jun 22 2018 |
8312 |
430.48 |
| Jun 22 2018 |
5749 |
381.29 |
| Jun 15 2018 |
4397 |
410.5 |
| Jun 15 2018 |
8370 |
430.48 |
| Jun 15 2018 |
4999 |
390.33 |
| Jun 15 2018 |
5784 |
381.29 |
| Jun 08 2018 |
9119 |
434.21 |
| Jun 08 2018 |
4479 |
410.5 |
| Jun 08 2018 |
8409 |
430.48 |
| Jun 08 2018 |
7770 |
398.6 |
| Jun 01 2018 |
6684 |
410.13 |
| Jun 01 2018 |
9189 |
434.21 |
| Jun 01 2018 |
4454 |
410.5 |
| Jun 01 2018 |
8015 |
398.6 |
| May 25 2018 |
4457 |
410.5 |
| May 25 2018 |
9288 |
434.21 |
| May 25 2018 |
6718 |
410.13 |
| May 25 2018 |
8129 |
398.6 |
| May 18 2018 |
6794 |
410.13 |
| May 18 2018 |
9323 |
434.21 |
| May 18 2018 |
4413 |
410.5 |
| May 18 2018 |
8133 |
398.6 |
| May 11 2018 |
4359 |
410.5 |
| May 11 2018 |
9270 |
434.21 |
| May 11 2018 |
6819 |
410.13 |
| May 11 2018 |
8175 |
398.6 |
| May 04 2018 |
10664 |
446.15 |
| May 04 2018 |
6930 |
409.97 |
| May 04 2018 |
4386 |
410.5 |
| May 04 2018 |
8910 |
403.24 |
| Apr 27 2018 |
4456 |
410.5 |
| Apr 27 2018 |
10663 |
446.15 |
| Apr 27 2018 |
6889 |
409.63 |
| Apr 27 2018 |
13608 |
438.85 |
| Apr 20 2018 |
10760 |
446.15 |
| Apr 20 2018 |
4425 |
410.5 |
| Apr 20 2018 |
6875 |
409.63 |
| Apr 20 2018 |
13689 |
438.85 |
| Apr 13 2018 |
10746 |
446.15 |
| Apr 13 2018 |
6846 |
409.63 |
| Apr 13 2018 |
4351 |
410.5 |
| Apr 13 2018 |
13650 |
438.85 |
| Apr 06 2018 |
10671 |
446.15 |
| Apr 06 2018 |
4357 |
410.5 |
| Apr 06 2018 |
6994 |
409.63 |
| Apr 06 2018 |
13729 |
438.85 |
| Mar 30 2018 |
4354 |
410.5 |
| Mar 30 2018 |
10764 |
446.15 |
| Mar 30 2018 |
7193 |
409.63 |
| Mar 30 2018 |
13935 |
438.85 |
| Mar 23 2018 |
4329 |
410.5 |
| Mar 23 2018 |
7731 |
413.55 |
| Mar 23 2018 |
12665 |
464.75 |
| Mar 23 2018 |
12339 |
426.56 |
| Mar 16 2018 |
7671 |
413.55 |
| Mar 16 2018 |
4285 |
410.5 |
| Mar 16 2018 |
12678 |
464.75 |
| Mar 16 2018 |
12348 |
426.56 |
| Mar 09 2018 |
4255 |
410.5 |
| Mar 09 2018 |
12584 |
464.75 |
| Mar 09 2018 |
7668 |
413.55 |
| Mar 09 2018 |
12289 |
426.56 |
| Mar 02 2018 |
4357 |
410.5 |
| Mar 02 2018 |
12701 |
464.75 |
| Mar 02 2018 |
7728 |
413.55 |
| Mar 02 2018 |
12473 |
426.56 |
| Feb 23 2018 |
7804 |
413.55 |
| Feb 23 2018 |
4437 |
410.5 |
| Feb 23 2018 |
12828 |
464.75 |
| Feb 23 2018 |
12567 |
426.56 |
| Feb 16 2018 |
4364 |
410.5 |
| Feb 16 2018 |
12784 |
464.75 |
| Feb 16 2018 |
7832 |
413.55 |
| Feb 16 2018 |
12579 |
426.56 |
| Feb 09 2018 |
12805 |
464.75 |
| Feb 09 2018 |
4427 |
410.5 |
| Feb 09 2018 |
7763 |
413.55 |
| Feb 09 2018 |
12500 |
426.56 |
| Feb 02 2018 |
4444 |
410.5 |
| Feb 02 2018 |
12755 |
464.75 |
| Feb 02 2018 |
7735 |
413.55 |
| Feb 02 2018 |
12471 |
426.56 |
| Jan 26 2018 |
4444 |
410.5 |
| Jan 26 2018 |
12779 |
464.75 |
| Jan 26 2018 |
7765 |
413.55 |
| Jan 26 2018 |
12503 |
426.56 |
| Jan 19 2018 |
12778 |
464.75 |
| Jan 19 2018 |
4444 |
410.5 |
| Jan 19 2018 |
7774 |
413.55 |
| Jan 19 2018 |
12508 |
426.56 |
| Jan 12 2018 |
4429 |
410.5 |
| Jan 12 2018 |
12759 |
464.75 |
| Jan 12 2018 |
7785 |
413.55 |
| Jan 12 2018 |
12514 |
426.56 |
| Jan 05 2018 |
7785 |
413.55 |
| Jan 05 2018 |
12795 |
464.75 |
| Jan 05 2018 |
4429 |
410.5 |
| Jan 05 2018 |
12533 |
426.56 |
| Dec 29 2017 |
12796 |
464.75 |
| Dec 29 2017 |
4443 |
410.5 |
| Dec 29 2017 |
7785 |
413.55 |
| Dec 29 2017 |
12533 |
426.56 |
| Dec 22 2017 |
12798 |
464.75 |
| Dec 22 2017 |
4443 |
410.5 |
| Dec 22 2017 |
7785 |
413.55 |
| Dec 22 2017 |
12533 |
426.56 |
| Dec 15 2017 |
7785 |
413.55 |
| Dec 15 2017 |
12787 |
464.75 |
| Dec 15 2017 |
4443 |
410.5 |
| Dec 15 2017 |
12530 |
426.56 |
| Dec 08 2017 |
7785 |
413.55 |
| Dec 08 2017 |
12787 |
464.75 |
| Dec 08 2017 |
4443 |
410.5 |
| Dec 08 2017 |
12530 |
426.56 |
| Dec 01 2017 |
12787 |
464.75 |
| Dec 01 2017 |
4443 |
410.5 |
| Dec 01 2017 |
7785 |
413.55 |
| Dec 01 2017 |
12530 |
426.56 |
| Nov 24 2017 |
7785 |
413.55 |
| Nov 24 2017 |
4443 |
410.5 |
| Nov 24 2017 |
12787 |
464.75 |
| Nov 24 2017 |
12530 |
426.56 |
| Nov 17 2017 |
7785 |
413.55 |
| Nov 17 2017 |
4443 |
410.5 |
| Nov 17 2017 |
12787 |
464.75 |
| Nov 17 2017 |
12531 |
426.56 |
| Nov 10 2017 |
4443 |
410.5 |
| Nov 10 2017 |
12787 |
464.75 |
| Nov 10 2017 |
7787 |
413.55 |
| Nov 10 2017 |
12535 |
426.56 |
| Nov 03 2017 |
12788 |
464.75 |
| Nov 03 2017 |
4443 |
410.5 |
| Nov 03 2017 |
7787 |
413.55 |
| Nov 03 2017 |
12536 |
426.56 |
| Oct 27 2017 |
7840 |
413.55 |
| Oct 27 2017 |
12788 |
464.75 |
| Oct 27 2017 |
4443 |
410.5 |
| Oct 27 2017 |
12579 |
426.56 |
| Oct 20 2017 |
4431 |
410.5 |
| Oct 20 2017 |
12802 |
464.75 |
| Oct 20 2017 |
7783 |
413.55 |
| Oct 20 2017 |
12538 |
426.56 |
| Oct 13 2017 |
12802 |
464.75 |
| Oct 13 2017 |
4439 |
410.5 |
| Oct 13 2017 |
7815 |
413.55 |
| Oct 13 2017 |
12557 |
426.56 |
| Oct 06 2017 |
4439 |
410.5 |
| Oct 06 2017 |
12789 |
464.75 |
| Oct 06 2017 |
7810 |
413.55 |
| Oct 06 2017 |
12551 |
426.56 |
| Sep 29 2017 |
7809 |
413.55 |
| Sep 29 2017 |
12805 |
464.75 |
| Sep 29 2017 |
4445 |
410.5 |
| Sep 29 2017 |
12468 |
426.56 |
| Sep 22 2017 |
12801 |
464.75 |
| Sep 22 2017 |
4441 |
410.5 |
| Sep 22 2017 |
7928 |
413.55 |
| Sep 22 2017 |
12594 |
426.56 |
| Sep 15 2017 |
12886 |
464.75 |
| Sep 15 2017 |
8198 |
415.75 |
| Sep 15 2017 |
11550 |
418.16 |
| Sep 08 2017 |
8145 |
415.75 |
| Sep 08 2017 |
12897 |
464.75 |
| Sep 08 2017 |
11660 |
418.16 |
| Sep 01 2017 |
13066 |
464.75 |
| Sep 01 2017 |
8154 |
415.75 |
| Sep 01 2017 |
11691 |
418.16 |
| Aug 25 2017 |
13095 |
464.75 |
| Aug 25 2017 |
8515 |
415.75 |
| Aug 25 2017 |
12022 |
418.16 |
| Aug 18 2017 |
13120 |
464.75 |
| Aug 18 2017 |
8551 |
415.75 |
| Aug 18 2017 |
12124 |
418.16 |
| Aug 11 2017 |
13064 |
464.75 |
| Aug 11 2017 |
8586 |
415.54 |
| Aug 11 2017 |
11952 |
416.53 |
| Aug 04 2017 |
13225 |
464.75 |
| Aug 04 2017 |
8648 |
415.54 |
| Aug 04 2017 |
12115 |
416.53 |
| Jul 28 2017 |
13257 |
464.75 |
| Jul 28 2017 |
8724 |
415.54 |
| Jul 28 2017 |
12197 |
416.53 |
| Jul 21 2017 |
8738 |
414.69 |
| Jul 21 2017 |
10404 |
435.23 |
| Jul 21 2017 |
12092 |
414.69 |
| Jul 14 2017 |
10485 |
435.23 |
| Jul 14 2017 |
8796 |
414.69 |
| Jul 14 2017 |
12155 |
414.69 |
| Jul 07 2017 |
10511 |
435.23 |
| Jul 07 2017 |
8845 |
414.69 |
| Jul 07 2017 |
12183 |
414.69 |
| Jun 30 2017 |
8860 |
414.69 |
| Jun 30 2017 |
10585 |
435.23 |
| Jun 30 2017 |
12249 |
414.69 |
| Jun 23 2017 |
9000 |
414.69 |
| Jun 23 2017 |
12423 |
442.6 |
| Jun 23 2017 |
12351 |
414.69 |
| Jun 16 2017 |
14497 |
462.15 |
| Jun 16 2017 |
9041 |
414.69 |
| Jun 16 2017 |
12324 |
414.69 |
| Jun 09 2017 |
8947 |
414.69 |
| Jun 09 2017 |
14903 |
465.32 |
| Jun 09 2017 |
12217 |
414.69 |
| Jun 02 2017 |
9210 |
414.69 |
| Jun 02 2017 |
14910 |
465.32 |
| Jun 02 2017 |
12422 |
414.69 |
| May 26 2017 |
15033 |
465.32 |
| May 26 2017 |
9234 |
414.69 |
| May 26 2017 |
12488 |
414.69 |
| May 19 2017 |
15042 |
465.32 |
| May 19 2017 |
9449 |
414.69 |
| May 19 2017 |
12627 |
414.69 |
| May 12 2017 |
9478 |
414.69 |
| May 12 2017 |
15206 |
465.32 |
| May 12 2017 |
12718 |
414.69 |
| May 05 2017 |
15151 |
465.32 |
| May 05 2017 |
9635 |
415.95 |
| May 05 2017 |
14231 |
425.19 |
| Apr 28 2017 |
14935 |
465.32 |
| Apr 28 2017 |
9591 |
415.95 |
| Apr 28 2017 |
14068 |
425.19 |
| Apr 21 2017 |
15180 |
465.32 |
| Apr 21 2017 |
9762 |
415.95 |
| Apr 21 2017 |
14226 |
425.19 |
| Apr 14 2017 |
9867 |
415.95 |
| Apr 14 2017 |
15227 |
465.32 |
| Apr 14 2017 |
14223 |
425.19 |
| Apr 07 2017 |
15444 |
466.38 |
| Apr 07 2017 |
9701 |
415.45 |
| Apr 07 2017 |
14624 |
429.56 |
| Mar 31 2017 |
15789 |
466.38 |
| Mar 31 2017 |
9739 |
415.45 |
| Mar 31 2017 |
14855 |
429.56 |
| Mar 24 2017 |
9578 |
415.45 |
| Mar 24 2017 |
15657 |
466.38 |
| Mar 24 2017 |
14648 |
429.56 |
| Mar 17 2017 |
15759 |
466.38 |
| Mar 17 2017 |
9699 |
415.45 |
| Mar 17 2017 |
14767 |
429.56 |
| Mar 10 2017 |
15895 |
466.38 |
| Mar 10 2017 |
9764 |
415.45 |
| Mar 10 2017 |
14851 |
429.56 |
| Mar 03 2017 |
15808 |
466.38 |
| Mar 03 2017 |
9677 |
415.45 |
| Mar 03 2017 |
13402 |
419.29 |
| Feb 24 2017 |
15747 |
466.38 |
| Feb 24 2017 |
9763 |
415.45 |
| Feb 24 2017 |
13407 |
419.29 |
| Feb 17 2017 |
15566 |
466.38 |
| Feb 17 2017 |
9792 |
415.45 |
| Feb 17 2017 |
13443 |
419.29 |
| Feb 10 2017 |
15605 |
466.38 |
| Feb 10 2017 |
9919 |
415.45 |
| Feb 10 2017 |
13510 |
419.29 |
| Feb 03 2017 |
9901 |
415.45 |
| Feb 03 2017 |
15607 |
466.38 |
| Feb 03 2017 |
13490 |
419.29 |
| Jan 27 2017 |
15655 |
466.38 |
| Jan 27 2017 |
9874 |
415.45 |
| Jan 27 2017 |
13517 |
419.29 |
| Jan 20 2017 |
15629 |
466.38 |
| Jan 20 2017 |
9855 |
415.45 |
| Jan 20 2017 |
13480 |
419.29 |
| Jan 13 2017 |
9845 |
415.45 |
| Jan 13 2017 |
15638 |
466.38 |
| Jan 13 2017 |
13468 |
419.29 |
| Jan 06 2017 |
9845 |
415.45 |
| Jan 06 2017 |
15639 |
466.38 |
| Jan 06 2017 |
13446 |
419.29 |
| Dec 30 2016 |
15643 |
466.38 |
| Dec 30 2016 |
9845 |
415.45 |
| Dec 30 2016 |
13450 |
419.29 |
| Dec 23 2016 |
9845 |
415.45 |
| Dec 23 2016 |
15643 |
466.38 |
| Dec 23 2016 |
13450 |
419.29 |
| Dec 16 2016 |
9845 |
415.45 |
| Dec 16 2016 |
15639 |
466.38 |
| Dec 16 2016 |
13449 |
419.29 |
| Dec 09 2016 |
15641 |
466.38 |
| Dec 09 2016 |
9842 |
415.45 |
| Dec 09 2016 |
13452 |
419.29 |
| Dec 02 2016 |
15641 |
466.38 |
| Dec 02 2016 |
9842 |
415.45 |
| Dec 02 2016 |
13453 |
419.29 |
| Nov 25 2016 |
9842 |
415.45 |
| Nov 25 2016 |
15637 |
466.38 |
| Nov 25 2016 |
13452 |
419.29 |
| Nov 18 2016 |
15637 |
466.38 |
| Nov 18 2016 |
9842 |
415.45 |
| Nov 18 2016 |
13452 |
419.29 |
| Nov 11 2016 |
15637 |
466.38 |
| Nov 11 2016 |
9833 |
415.45 |
| Nov 11 2016 |
13445 |
419.29 |
| Nov 04 2016 |
15637 |
466.38 |
| Nov 04 2016 |
9833 |
415.45 |
| Nov 04 2016 |
13445 |
419.29 |
| Oct 28 2016 |
9849 |
415.45 |
| Oct 28 2016 |
15638 |
466.38 |
| Oct 28 2016 |
13463 |
419.29 |
| Oct 21 2016 |
15648 |
466.38 |
| Oct 21 2016 |
9859 |
415.45 |
| Oct 21 2016 |
13469 |
419.29 |
| Oct 14 2016 |
15612 |
466.38 |
| Oct 14 2016 |
9859 |
415.45 |
| Oct 14 2016 |
13491 |
419.29 |
| Oct 07 2016 |
9858 |
415.45 |
| Oct 07 2016 |
15629 |
466.38 |
| Oct 07 2016 |
13507 |
419.29 |
| Sep 30 2016 |
15668 |
466.38 |
| Sep 30 2016 |
9868 |
415.45 |
| Sep 30 2016 |
13519 |
419.29 |
| Sep 23 2016 |
15674 |
466.38 |
| Sep 23 2016 |
9768 |
415.45 |
| Sep 23 2016 |
13427 |
419.29 |
| Sep 16 2016 |
15759 |
466.38 |
| Sep 16 2016 |
9494 |
413.09 |
| Sep 16 2016 |
13944 |
423.01 |
| Sep 09 2016 |
15845 |
466.38 |
| Sep 09 2016 |
9607 |
413.09 |
| Sep 09 2016 |
14009 |
423.01 |
| Sep 02 2016 |
16021 |
466.38 |
| Sep 02 2016 |
9646 |
413.09 |
| Sep 02 2016 |
14159 |
423.01 |
| Aug 26 2016 |
16071 |
466.38 |
| Aug 26 2016 |
8487 |
405.17 |
| Aug 26 2016 |
13502 |
419.85 |
| Aug 19 2016 |
8503 |
405.17 |
| Aug 19 2016 |
16104 |
466.38 |
| Aug 19 2016 |
13525 |
419.85 |
| Aug 12 2016 |
16317 |
466.38 |
| Aug 12 2016 |
9162 |
411.27 |
| Aug 12 2016 |
16733 |
432.57 |
| Aug 05 2016 |
16252 |
466.38 |
| Aug 05 2016 |
9206 |
411.27 |
| Aug 05 2016 |
16854 |
432.57 |
| Jul 29 2016 |
9078 |
411.27 |
| Jul 29 2016 |
16309 |
466.38 |
| Jul 29 2016 |
16969 |
432.57 |
| Jul 22 2016 |
16509 |
466.38 |
| Jul 22 2016 |
18804 |
443.96 |
| Jun 22 2016 |
16702 |
465.46 |
| Jun 22 2016 |
19856 |
443.96 |
| Jun 15 2016 |
17941 |
429.63 |
| Jun 08 2016 |
17985 |
429.63 |
| Jun 01 2016 |
18252 |
429.63 |
| May 25 2016 |
18137 |
429.63 |
| May 18 2016 |
18274 |
429.63 |
| May 11 2016 |
18265 |
429.63 |
| May 04 2016 |
18556 |
431.92 |
| Apr 27 2016 |
18817 |
431.92 |
| Apr 20 2016 |
18872 |
431.92 |
| Sep 23 2015 |
22201 |
521.12 |
| Sep 23 2015 |
31324 |
521.12 |
| Sep 16 2015 |
21966 |
521.12 |
| Sep 16 2015 |
31154 |
521.12 |
| Sep 09 2015 |
21927 |
521.12 |
| Sep 09 2015 |
31075 |
521.12 |
| Sep 02 2015 |
22037 |
521.12 |
| Sep 02 2015 |
31029 |
521.12 |
| Aug 26 2015 |
22229 |
521.12 |
| Aug 26 2015 |
31218 |
521.12 |
| Aug 19 2015 |
22479 |
521.12 |
| Aug 19 2015 |
31508 |
521.12 |
| Aug 12 2015 |
22447 |
521.12 |
| Aug 12 2015 |
31675 |
521.12 |
| Aug 05 2015 |
22525 |
521.12 |
| Aug 05 2015 |
31622 |
521.12 |
| Jul 29 2015 |
22476 |
521.12 |
| Jul 29 2015 |
31817 |
521.12 |
| Jul 22 2015 |
22452 |
521.12 |
| Jul 22 2015 |
31904 |
521.12 |
| Jul 15 2015 |
22798 |
521.12 |
| Jul 15 2015 |
32113 |
521.12 |
| Jul 08 2015 |
22892 |
521.12 |
| Jul 08 2015 |
32242 |
521.12 |
| Jul 01 2015 |
23039 |
521.12 |
| Jul 01 2015 |
32394 |
521.12 |
| Jun 24 2015 |
23071 |
521.12 |
| Jun 24 2015 |
32510 |
521.12 |
| Jun 17 2015 |
22921 |
521.12 |
| Jun 17 2015 |
32516 |
521.12 |
| Jun 10 2015 |
23187 |
521.12 |
| Jun 10 2015 |
32637 |
521.12 |
| Jun 03 2015 |
23338 |
521.12 |
| Jun 03 2015 |
32824 |
521.12 |
| May 27 2015 |
23126 |
521.12 |
| May 27 2015 |
32504 |
521.12 |
| May 20 2015 |
23211 |
521.12 |
| May 20 2015 |
32552 |
521.12 |
| May 13 2015 |
23516 |
521.12 |
| May 13 2015 |
32649 |
521.12 |
| May 06 2015 |
23325 |
521.12 |
| May 06 2015 |
32265 |
521.12 |
| Apr 29 2015 |
23637 |
521.12 |
| Apr 29 2015 |
32542 |
521.12 |
| Apr 22 2015 |
23709 |
521.12 |
| Apr 22 2015 |
32706 |
521.12 |
| Apr 15 2015 |
23222 |
521.12 |
| Apr 15 2015 |
32267 |
521.12 |
| Apr 08 2015 |
23340 |
521.12 |
| Apr 08 2015 |
32428 |
521.12 |
| Apr 01 2015 |
23492 |
521.12 |
| Apr 01 2015 |
33041 |
521.12 |
| Mar 25 2015 |
22828 |
521.12 |
| Mar 25 2015 |
32142 |
521.12 |
| Mar 18 2015 |
21773 |
521.12 |
| Mar 18 2015 |
30973 |
521.12 |
| Mar 11 2015 |
22288 |
521.12 |
| Mar 11 2015 |
31784 |
521.12 |
| Mar 04 2015 |
22693 |
521.12 |
| Mar 04 2015 |
32167 |
521.12 |
| Feb 25 2015 |
22730 |
521.12 |
| Feb 25 2015 |
32173 |
521.12 |
| Feb 18 2015 |
22952 |
521.12 |
| Feb 18 2015 |
32289 |
521.12 |
| Feb 11 2015 |
22947 |
521.12 |
| Feb 11 2015 |
32300 |
521.12 |
| Feb 04 2015 |
23008 |
521.12 |
| Feb 04 2015 |
32328 |
521.12 |
| Jan 28 2015 |
22960 |
521.12 |
| Jan 28 2015 |
32309 |
521.12 |
| Jan 21 2015 |
22998 |
521.12 |
| Jan 21 2015 |
32349 |
521.12 |
| Jan 14 2015 |
23019 |
521.12 |
| Jan 14 2015 |
32343 |
521.12 |
| Jan 07 2015 |
23018 |
521.12 |
| Jan 07 2015 |
32326 |
521.12 |
| Dec 31 2014 |
23018 |
521.12 |
| Dec 31 2014 |
32353 |
521.12 |
| Dec 24 2014 |
23018 |
521.12 |
| Dec 24 2014 |
32353 |
521.12 |
| Dec 17 2014 |
23018 |
521.12 |
| Dec 17 2014 |
32341 |
521.12 |
| Dec 10 2014 |
23018 |
521.12 |
| Dec 10 2014 |
32342 |
521.12 |
| Dec 03 2014 |
23018 |
521.12 |
| Dec 03 2014 |
32342 |
521.12 |
| Nov 26 2014 |
23018 |
521.12 |
| Nov 26 2014 |
32342 |
521.12 |
| Nov 19 2014 |
23018 |
521.12 |
| Nov 19 2014 |
32342 |
521.12 |
| Nov 12 2014 |
23018 |
521.12 |
| Nov 12 2014 |
32345 |
521.12 |
| Nov 05 2014 |
23018 |
521.12 |
| Nov 05 2014 |
32346 |
521.12 |
| Oct 29 2014 |
23011 |
521.12 |
| Oct 29 2014 |
32342 |
521.12 |
| Oct 22 2014 |
22950 |
521.12 |
| Oct 22 2014 |
32342 |
521.12 |
| Oct 15 2014 |
22822 |
521.12 |
| Oct 15 2014 |
32224 |
521.12 |
