| Mar 22 2019 |
17599 |
537.4 |
| Mar 22 2019 |
23637 |
537.4 |
| Mar 15 2019 |
17463 |
537.4 |
| Mar 15 2019 |
23571 |
537.4 |
| Mar 08 2019 |
17334 |
537.4 |
| Mar 08 2019 |
23244 |
537.4 |
| Mar 01 2019 |
17344 |
537.4 |
| Mar 01 2019 |
23343 |
537.4 |
| Feb 22 2019 |
13818 |
495.4 |
| Feb 22 2019 |
17370 |
537.4 |
| Feb 22 2019 |
20782 |
509.4 |
| Feb 15 2019 |
17303 |
537.4 |
| Feb 15 2019 |
13711 |
495.4 |
| Feb 15 2019 |
20558 |
509.4 |
| Feb 08 2019 |
17081 |
537.4 |
| Feb 08 2019 |
13662 |
495.4 |
| Feb 08 2019 |
20343 |
509.4 |
| Feb 01 2019 |
17104 |
537.4 |
| Feb 01 2019 |
13671 |
495.4 |
| Feb 01 2019 |
20352 |
509.4 |
| Jan 25 2019 |
13689 |
495.4 |
| Jan 25 2019 |
18910 |
495.4 |
| Jan 18 2019 |
13751 |
495.4 |
| Jan 18 2019 |
18947 |
495.4 |
| Jan 11 2019 |
13751 |
495.4 |
| Jan 11 2019 |
18931 |
495.4 |
| Jan 04 2019 |
13752 |
495.4 |
| Jan 04 2019 |
18942 |
495.4 |
| Dec 28 2018 |
13752 |
495.4 |
| Dec 28 2018 |
18942 |
495.4 |
| Dec 21 2018 |
13752 |
495.4 |
| Dec 21 2018 |
18942 |
495.4 |
| Dec 14 2018 |
13752 |
495.4 |
| Dec 14 2018 |
18942 |
495.4 |
| Dec 07 2018 |
13752 |
495.4 |
| Dec 07 2018 |
18933 |
495.4 |
| Nov 30 2018 |
13752 |
495.4 |
| Nov 30 2018 |
18933 |
495.4 |
| Nov 23 2018 |
13752 |
495.4 |
| Nov 23 2018 |
18933 |
495.4 |
| Nov 16 2018 |
13752 |
495.4 |
| Nov 16 2018 |
18933 |
495.4 |
| Nov 09 2018 |
13753 |
495.4 |
| Nov 09 2018 |
18934 |
495.4 |
| Nov 02 2018 |
13753 |
495.4 |
| Nov 02 2018 |
18898 |
495.4 |
| Oct 26 2018 |
13747 |
495.4 |
| Oct 26 2018 |
18892 |
495.4 |
| Oct 19 2018 |
13772 |
495.4 |
| Oct 19 2018 |
18914 |
495.4 |
| Oct 12 2018 |
13723 |
495.4 |
| Oct 12 2018 |
18845 |
495.4 |
| Oct 05 2018 |
13741 |
495.4 |
| Oct 05 2018 |
18962 |
495.4 |
| Sep 28 2018 |
13419 |
495.4 |
| Sep 28 2018 |
18508 |
495.4 |
| Sep 21 2018 |
13386 |
495.4 |
| Sep 21 2018 |
18487 |
495.4 |
| Sep 14 2018 |
13445 |
495.4 |
| Sep 14 2018 |
18540 |
495.4 |
| Sep 07 2018 |
13697 |
495.4 |
| Sep 07 2018 |
18900 |
495.4 |
| Aug 31 2018 |
13731 |
495.4 |
| Aug 31 2018 |
18989 |
495.4 |
| Aug 24 2018 |
13794 |
495.4 |
| Aug 24 2018 |
18968 |
495.4 |
| Aug 17 2018 |
13730 |
495.4 |
| Aug 17 2018 |
19200 |
495.4 |
| Aug 10 2018 |
13740 |
495.4 |
| Aug 10 2018 |
19301 |
495.4 |
| Aug 03 2018 |
13934 |
495.4 |
| Aug 03 2018 |
19497 |
495.4 |
| Jul 27 2018 |
14088 |
495.4 |
| Jul 27 2018 |
19542 |
495.4 |
| Jul 20 2018 |
14038 |
495.4 |
| Jul 20 2018 |
19792 |
495.4 |
| Jul 13 2018 |
14245 |
495.4 |
| Jul 13 2018 |
19609 |
495.4 |
| Jul 06 2018 |
14083 |
495.4 |
| Jul 06 2018 |
19384 |
495.4 |
| Jun 29 2018 |
14103 |
495.4 |
| Jun 29 2018 |
19393 |
495.4 |
| Jun 22 2018 |
14371 |
495.4 |
| Jun 22 2018 |
19706 |
495.4 |
| Jun 15 2018 |
14483 |
495.4 |
| Jun 15 2018 |
19767 |
495.4 |
| Jun 08 2018 |
14553 |
495.4 |
| Jun 08 2018 |
19956 |
495.4 |
| Jun 01 2018 |
14964 |
495.4 |
| Jun 01 2018 |
20305 |
495.4 |
| May 25 2018 |
15018 |
495.4 |
| May 25 2018 |
20486 |
495.4 |
| May 18 2018 |
15148 |
495.4 |
| May 18 2018 |
20580 |
495.4 |
| May 11 2018 |
15196 |
495.4 |
| May 11 2018 |
20720 |
495.4 |
| May 04 2018 |
15458 |
495.4 |
| May 04 2018 |
20906 |
495.4 |
| Apr 27 2018 |
15329 |
495.4 |
| Apr 27 2018 |
20780 |
495.4 |
| Apr 20 2018 |
15350 |
495.4 |
| Apr 20 2018 |
20931 |
495.4 |
| Apr 13 2018 |
15161 |
495.4 |
| Apr 13 2018 |
20825 |
495.4 |
| Apr 06 2018 |
15494 |
495.4 |
| Apr 06 2018 |
20920 |
495.4 |
| Mar 30 2018 |
15834 |
495.4 |
| Mar 30 2018 |
21214 |
495.4 |
| Mar 23 2018 |
16034 |
495.4 |
| Mar 23 2018 |
21393 |
495.4 |
| Mar 16 2018 |
15886 |
495.4 |
| Mar 16 2018 |
21369 |
495.4 |
| Mar 09 2018 |
15801 |
495.4 |
| Mar 09 2018 |
21331 |
495.4 |
| Sep 01 2017 |
18339 |
524.06 |
| Sep 01 2017 |
25067 |
524.06 |
| Aug 25 2017 |
18897 |
531.75 |
| Aug 25 2017 |
26188 |
531.75 |
| Aug 18 2017 |
18910 |
531.75 |
| Aug 18 2017 |
26295 |
531.75 |
| Aug 11 2017 |
17041 |
506.91 |
| Aug 11 2017 |
23786 |
506.91 |
| Aug 04 2017 |
17173 |
506.91 |
| Aug 04 2017 |
24023 |
506.91 |
| Jul 28 2017 |
17256 |
506.91 |
| Jul 28 2017 |
24182 |
506.91 |
| Jul 21 2017 |
17361 |
506.91 |
| Jul 21 2017 |
24278 |
506.91 |
| Jul 14 2017 |
17447 |
506.91 |
| Jul 14 2017 |
24391 |
506.91 |
| Jul 07 2017 |
17489 |
506.91 |
| Jul 07 2017 |
24463 |
506.91 |
| Jun 30 2017 |
17893 |
510.78 |
| Jun 30 2017 |
24990 |
510.78 |
| Jun 23 2017 |
19008 |
510.78 |
| Jun 23 2017 |
25176 |
510.78 |
| Jun 16 2017 |
19053 |
510.78 |
| Jun 16 2017 |
25151 |
510.78 |
| Jun 09 2017 |
18432 |
502.29 |
| Jun 09 2017 |
24090 |
502.29 |
| Jun 02 2017 |
18474 |
502.29 |
| Jun 02 2017 |
24388 |
502.29 |
| May 26 2017 |
18657 |
502.29 |
| May 26 2017 |
24500 |
502.29 |
| May 19 2017 |
18711 |
502.29 |
| May 19 2017 |
24817 |
502.29 |
| May 12 2017 |
18894 |
502.29 |
| May 12 2017 |
24965 |
502.29 |
| May 05 2017 |
18831 |
502.29 |
| May 05 2017 |
24924 |
502.29 |
| Apr 28 2017 |
18568 |
502.29 |
| Apr 28 2017 |
24637 |
502.29 |
| Apr 21 2017 |
16192 |
475.27 |
| Apr 21 2017 |
21312 |
475.27 |
| Apr 14 2017 |
16250 |
475.27 |
| Apr 14 2017 |
21276 |
475.27 |
| Apr 07 2017 |
16392 |
475.27 |
| Apr 07 2017 |
21012 |
475.27 |
| Mar 31 2017 |
16732 |
475.27 |
| Mar 31 2017 |
21223 |
475.27 |
| Mar 24 2017 |
16577 |
475.27 |
| Mar 24 2017 |
20921 |
475.27 |
| Mar 17 2017 |
16097 |
469.8 |
| Mar 17 2017 |
20343 |
469.8 |
| Mar 10 2017 |
16221 |
469.8 |
| Mar 10 2017 |
20389 |
469.8 |
| Mar 03 2017 |
16131 |
469.8 |
| Mar 03 2017 |
20293 |
469.8 |
| Feb 24 2017 |
16067 |
469.8 |
| Feb 24 2017 |
19619 |
512.88 |
| Feb 24 2017 |
20078 |
467.9 |
| Feb 17 2017 |
15882 |
469.8 |
| Feb 17 2017 |
19559 |
512.88 |
| Feb 17 2017 |
20097 |
467.9 |
| Feb 10 2017 |
15928 |
469.8 |
| Feb 10 2017 |
19779 |
512.88 |
| Feb 10 2017 |
20190 |
467.9 |
| Feb 03 2017 |
19717 |
512.88 |
| Feb 03 2017 |
15926 |
469.8 |
| Feb 03 2017 |
20167 |
467.9 |
| Jan 27 2017 |
15968 |
469.8 |
| Jan 27 2017 |
19701 |
512.88 |
| Jan 27 2017 |
20193 |
467.9 |
| Jan 20 2017 |
15940 |
469.8 |
| Jan 20 2017 |
19641 |
512.88 |
| Jan 20 2017 |
20139 |
467.9 |
| Jan 13 2017 |
19603 |
512.88 |
| Jan 13 2017 |
15950 |
469.8 |
| Jan 13 2017 |
20124 |
467.9 |
| Jan 06 2017 |
19603 |
512.88 |
| Jan 06 2017 |
15951 |
469.8 |
| Jan 06 2017 |
20374 |
469.8 |
| Dec 30 2016 |
15956 |
469.8 |
| Dec 30 2016 |
19604 |
512.88 |
| Dec 30 2016 |
20378 |
469.8 |
| Dec 23 2016 |
19604 |
512.88 |
| Dec 23 2016 |
15956 |
469.8 |
| Dec 23 2016 |
20378 |
469.8 |
| Dec 16 2016 |
19604 |
512.88 |
| Dec 16 2016 |
15950 |
469.8 |
| Dec 16 2016 |
20377 |
469.8 |
| Dec 09 2016 |
15951 |
469.8 |
| Dec 09 2016 |
19595 |
512.88 |
| Dec 09 2016 |
20377 |
469.8 |
| Dec 02 2016 |
15951 |
469.8 |
| Dec 02 2016 |
19595 |
512.88 |
| Dec 02 2016 |
20378 |
469.8 |
| Nov 25 2016 |
19595 |
512.88 |
| Nov 25 2016 |
15947 |
469.8 |
| Nov 25 2016 |
20375 |
469.8 |
| Nov 18 2016 |
15947 |
469.8 |
| Nov 18 2016 |
19595 |
512.88 |
| Nov 18 2016 |
20375 |
469.8 |
| Nov 11 2016 |
15947 |
469.8 |
| Nov 11 2016 |
19561 |
512.88 |
| Nov 11 2016 |
20362 |
469.8 |
| Nov 04 2016 |
15947 |
469.8 |
| Nov 04 2016 |
19561 |
512.88 |
| Nov 04 2016 |
20362 |
469.8 |
| Oct 28 2016 |
19575 |
512.88 |
| Oct 28 2016 |
15948 |
469.8 |
| Oct 28 2016 |
20382 |
469.8 |
| Oct 21 2016 |
15959 |
469.8 |
| Oct 21 2016 |
19598 |
512.88 |
| Oct 21 2016 |
20404 |
469.8 |
| Oct 14 2016 |
17911 |
491.56 |
| Oct 14 2016 |
19619 |
512.88 |
| Oct 14 2016 |
21803 |
480.93 |
| Oct 07 2016 |
19643 |
512.88 |
| Oct 07 2016 |
17929 |
491.56 |
| Oct 07 2016 |
21811 |
480.93 |
| Sep 30 2016 |
17986 |
491.56 |
| Sep 30 2016 |
19653 |
512.88 |
| Sep 30 2016 |
21838 |
480.93 |
| Sep 23 2016 |
18003 |
491.56 |
| Sep 23 2016 |
19412 |
512.88 |
| Sep 23 2016 |
21674 |
480.93 |
| Sep 16 2016 |
18107 |
491.56 |
| Sep 16 2016 |
19327 |
512.88 |
| Sep 16 2016 |
21696 |
480.93 |
| Sep 09 2016 |
18186 |
491.56 |
| Sep 09 2016 |
19446 |
512.88 |
| Sep 09 2016 |
21784 |
480.93 |
| Sep 02 2016 |
18353 |
491.56 |
| Sep 02 2016 |
19492 |
512.88 |
| Sep 02 2016 |
21956 |
480.93 |
| Aug 26 2016 |
18416 |
491.56 |
| Aug 26 2016 |
19306 |
512.88 |
| Aug 26 2016 |
21747 |
480.93 |
| Aug 19 2016 |
19344 |
512.88 |
| Aug 19 2016 |
18449 |
491.56 |
| Aug 19 2016 |
21766 |
480.93 |
| Aug 12 2016 |
18693 |
491.56 |
| Aug 12 2016 |
19387 |
512.88 |
| Aug 12 2016 |
23650 |
480.93 |
| Aug 05 2016 |
16441 |
468.34 |
| Aug 05 2016 |
19435 |
512.88 |
| Aug 05 2016 |
25038 |
490.61 |
| Jul 29 2016 |
19317 |
512.88 |
| Jul 29 2016 |
16480 |
468.34 |
| Jul 29 2016 |
25234 |
490.61 |
| Jul 22 2016 |
19449 |
512.88 |
| Jul 22 2016 |
16689 |
468.34 |
| Jul 22 2016 |
25458 |
490.61 |
| Jun 22 2016 |
19710 |
512.88 |
| Jun 22 2016 |
17002 |
468.34 |
| Jun 22 2016 |
26541 |
490.61 |
| Jun 15 2016 |
19982 |
512.88 |
| Jun 15 2016 |
29732 |
512.88 |
| Jun 08 2016 |
20081 |
512.88 |
| Jun 08 2016 |
29881 |
512.88 |
| Jun 01 2016 |
20188 |
512.88 |
| Jun 01 2016 |
30184 |
512.88 |
| May 25 2016 |
20163 |
512.88 |
| May 25 2016 |
29979 |
512.88 |
| May 18 2016 |
20268 |
512.88 |
| May 18 2016 |
30225 |
512.88 |
| May 11 2016 |
20331 |
512.88 |
| May 11 2016 |
30249 |
512.88 |
| May 04 2016 |
20215 |
512.88 |
| May 04 2016 |
30125 |
512.88 |
| Apr 27 2016 |
20489 |
512.88 |
| Apr 27 2016 |
30557 |
512.88 |
| Apr 20 2016 |
20343 |
512.88 |
| Apr 20 2016 |
30503 |
512.88 |
| Apr 13 2016 |
20771 |
512.88 |
| Apr 13 2016 |
30431 |
512.88 |
| Apr 06 2016 |
21287 |
512.88 |
| Apr 06 2016 |
30786 |
512.88 |
| Mar 30 2016 |
21088 |
512.88 |
| Mar 30 2016 |
30586 |
512.88 |
| Mar 23 2016 |
21433 |
512.88 |
| Mar 23 2016 |
30683 |
512.88 |
| Mar 16 2016 |
21611 |
512.88 |
| Mar 16 2016 |
30712 |
512.88 |
| Mar 09 2016 |
20270 |
498.2 |
| Mar 09 2016 |
28858 |
498.2 |
| Mar 02 2016 |
18494 |
483.51 |
| Mar 02 2016 |
26587 |
483.51 |
| Feb 24 2016 |
18455 |
483.51 |
| Feb 24 2016 |
26432 |
483.51 |
| Feb 17 2016 |
21285 |
510.04 |
| Feb 17 2016 |
30216 |
510.04 |
| Feb 10 2016 |
21133 |
510.04 |
| Feb 10 2016 |
30131 |
510.04 |
| Feb 03 2016 |
21105 |
510.04 |
| Feb 03 2016 |
30096 |
510.04 |
| Jan 27 2016 |
21148 |
510.04 |
| Jan 27 2016 |
30049 |
510.04 |
| Jan 20 2016 |
21142 |
510.04 |
| Jan 20 2016 |
30040 |
510.04 |
| Jan 13 2016 |
21168 |
510.04 |
| Jan 13 2016 |
30087 |
510.04 |
| Jan 06 2016 |
21168 |
510.04 |
| Jan 06 2016 |
30104 |
510.04 |
| Dec 30 2015 |
21168 |
510.04 |
| Dec 30 2015 |
30092 |
510.04 |
| Dec 23 2015 |
21165 |
510.04 |
| Dec 23 2015 |
30091 |
510.04 |
| Dec 16 2015 |
21165 |
510.04 |
| Dec 16 2015 |
30091 |
510.04 |
| Dec 09 2015 |
21166 |
510.04 |
| Dec 09 2015 |
30096 |
510.04 |
| Dec 02 2015 |
21167 |
510.04 |
| Dec 02 2015 |
30098 |
510.04 |
| Nov 25 2015 |
21167 |
510.04 |
| Nov 25 2015 |
30100 |
510.04 |
| Nov 18 2015 |
21166 |
510.04 |
| Nov 18 2015 |
30099 |
510.04 |
| Nov 11 2015 |
21137 |
510.04 |
| Nov 11 2015 |
30081 |
510.04 |
| Nov 04 2015 |
21137 |
510.04 |
| Nov 04 2015 |
30081 |
510.04 |
| Oct 28 2015 |
21139 |
510.04 |
| Oct 28 2015 |
30033 |
510.04 |
| Oct 21 2015 |
21060 |
510.04 |
| Oct 21 2015 |
30000 |
510.04 |
| Oct 14 2015 |
21051 |
510.04 |
| Oct 14 2015 |
29962 |
510.04 |
| Oct 07 2015 |
21105 |
510.04 |
| Oct 07 2015 |
29970 |
510.04 |
| Sep 30 2015 |
21119 |
510.04 |
| Sep 30 2015 |
29991 |
510.04 |
| Sep 23 2015 |
23532 |
537.87 |
| Sep 23 2015 |
33173 |
537.87 |
| Sep 16 2015 |
23290 |
537.87 |
| Sep 16 2015 |
32988 |
537.87 |
| Sep 09 2015 |
23237 |
537.87 |
| Sep 09 2015 |
32926 |
537.87 |
| Sep 02 2015 |
23349 |
537.87 |
| Sep 02 2015 |
32874 |
537.87 |
| Aug 26 2015 |
23548 |
537.87 |
| Aug 26 2015 |
33062 |
537.87 |
| Aug 19 2015 |
23791 |
537.87 |
| Aug 19 2015 |
33351 |
537.87 |
| Aug 12 2015 |
23766 |
537.87 |
| Aug 12 2015 |
33521 |
537.87 |
| Aug 05 2015 |
23844 |
537.87 |
| Aug 05 2015 |
33466 |
537.87 |
| Jul 29 2015 |
23805 |
537.87 |
| Jul 29 2015 |
33684 |
537.87 |
| Jul 22 2015 |
23774 |
537.87 |
| Jul 22 2015 |
33757 |
537.87 |
| Jul 15 2015 |
24103 |
537.87 |
| Jul 15 2015 |
33940 |
537.87 |
| Jul 08 2015 |
24201 |
537.87 |
| Jul 08 2015 |
34114 |
537.87 |
| Jul 01 2015 |
24350 |
537.87 |
| Jul 01 2015 |
34269 |
537.87 |
| Jun 24 2015 |
24404 |
537.87 |
| Jun 24 2015 |
34377 |
537.87 |
| Jun 17 2015 |
24223 |
537.87 |
| Jun 17 2015 |
34356 |
537.87 |
| Jun 10 2015 |
24492 |
537.87 |
| Jun 10 2015 |
34511 |
537.87 |
| Jun 03 2015 |
22993 |
531.84 |
| Jun 03 2015 |
24654 |
537.87 |
| Jun 03 2015 |
34567 |
536.36 |
| May 27 2015 |
22934 |
531.84 |
| May 27 2015 |
24413 |
537.87 |
| May 27 2015 |
34239 |
536.36 |
| May 20 2015 |
24514 |
537.87 |
| May 20 2015 |
23024 |
531.84 |
| May 20 2015 |
34303 |
536.36 |
| May 13 2015 |
22908 |
531.84 |
| May 13 2015 |
24833 |
537.87 |
| May 13 2015 |
34420 |
536.36 |
| May 06 2015 |
24656 |
537.87 |
| May 06 2015 |
22448 |
531.84 |
| May 06 2015 |
34017 |
536.36 |
| Apr 29 2015 |
24984 |
537.87 |
| Apr 29 2015 |
34467 |
537.87 |
| Apr 22 2015 |
25059 |
537.87 |
| Apr 22 2015 |
34661 |
537.87 |
| Apr 15 2015 |
24516 |
537.87 |
| Apr 15 2015 |
34140 |
537.87 |
| Apr 08 2015 |
24645 |
537.87 |
| Apr 08 2015 |
34330 |
537.87 |
| Apr 01 2015 |
24813 |
537.87 |
| Apr 01 2015 |
34979 |
537.87 |
| Mar 25 2015 |
24120 |
537.87 |
| Mar 25 2015 |
34029 |
537.87 |
| Mar 18 2015 |
24396 |
565.05 |
| Mar 18 2015 |
34884 |
565.05 |
| Mar 11 2015 |
24985 |
565.05 |
| Mar 11 2015 |
35782 |
565.05 |
| Mar 04 2015 |
25454 |
565.05 |
| Mar 04 2015 |
36230 |
565.05 |
| Feb 25 2015 |
25444 |
564.34 |
| Feb 25 2015 |
36166 |
564.34 |
| Feb 18 2015 |
26855 |
593.53 |
| Feb 18 2015 |
38071 |
593.53 |
| Feb 11 2015 |
26841 |
593.53 |
| Feb 11 2015 |
38093 |
593.53 |
| Feb 04 2015 |
26914 |
593.53 |
| Feb 04 2015 |
38097 |
593.53 |
| Jan 28 2015 |
26883 |
593.53 |
| Jan 28 2015 |
38058 |
593.53 |
| Jan 21 2015 |
26932 |
593.53 |
| Jan 21 2015 |
38115 |
593.53 |
| Jan 14 2015 |
26945 |
593.53 |
| Jan 14 2015 |
38102 |
593.53 |
| Jan 07 2015 |
26944 |
593.53 |
| Jan 07 2015 |
38095 |
593.53 |
| Dec 31 2014 |
26944 |
593.53 |
| Dec 31 2014 |
38126 |
593.53 |
| Dec 24 2014 |
26944 |
593.53 |
| Dec 24 2014 |
38126 |
593.53 |
| Dec 17 2014 |
26944 |
593.53 |
| Dec 17 2014 |
38113 |
593.53 |
| Dec 10 2014 |
26944 |
593.53 |
| Dec 10 2014 |
38114 |
593.53 |
| Dec 03 2014 |
26944 |
593.53 |
| Dec 03 2014 |
38114 |
593.53 |
| Nov 26 2014 |
26944 |
593.53 |
| Nov 26 2014 |
38114 |
593.53 |
| Nov 19 2014 |
26944 |
593.53 |
| Nov 19 2014 |
38112 |
593.53 |
| Nov 12 2014 |
26944 |
593.53 |
| Nov 12 2014 |
38115 |
593.53 |
| Nov 05 2014 |
26944 |
593.53 |
| Nov 05 2014 |
38117 |
593.53 |
| Oct 29 2014 |
26935 |
593.53 |
| Oct 29 2014 |
38111 |
593.53 |
| Oct 22 2014 |
26862 |
593.53 |
| Oct 22 2014 |
38103 |
593.53 |
| Oct 15 2014 |
26699 |
593.53 |
| Oct 15 2014 |
37961 |
593.53 |
