| May 07 2021 |
20631 |
518.32 |
| May 08 2020 |
12712 |
518.32 |
| May 08 2020 |
17325 |
518.32 |
| May 01 2020 |
13343 |
518.32 |
| May 01 2020 |
18086 |
518.32 |
| Apr 24 2020 |
13803 |
518.32 |
| Apr 24 2020 |
19358 |
518.32 |
| Apr 17 2020 |
13903 |
518.32 |
| Apr 17 2020 |
19760 |
518.32 |
| Apr 10 2020 |
14216 |
518.32 |
| Apr 10 2020 |
20198 |
518.32 |
| Apr 03 2020 |
14529 |
518.32 |
| Apr 03 2020 |
20698 |
518.32 |
| Mar 27 2020 |
14085 |
507.63 |
| Mar 27 2020 |
20078 |
507.63 |
| Mar 20 2020 |
14298 |
507.63 |
| Mar 20 2020 |
20343 |
507.63 |
| Mar 13 2020 |
14411 |
507.63 |
| Mar 13 2020 |
20605 |
507.63 |
| Mar 06 2020 |
14503 |
507.63 |
| Mar 06 2020 |
20785 |
507.63 |
| Feb 28 2020 |
14483 |
507.63 |
| Feb 28 2020 |
20783 |
507.63 |
| Feb 21 2020 |
14330 |
507.63 |
| Feb 21 2020 |
20615 |
507.63 |
| Feb 14 2020 |
14380 |
507.63 |
| Feb 14 2020 |
20665 |
507.63 |
| Feb 07 2020 |
14294 |
507.63 |
| Feb 07 2020 |
20515 |
507.63 |
| Jan 31 2020 |
14329 |
507.63 |
| Jan 31 2020 |
20573 |
507.63 |
| Jan 24 2020 |
14367 |
507.63 |
| Jan 24 2020 |
20600 |
507.63 |
| Jan 17 2020 |
14231 |
507.63 |
| Jan 17 2020 |
20496 |
507.63 |
| Jan 10 2020 |
14227 |
507.63 |
| Jan 10 2020 |
20493 |
507.63 |
| Jan 03 2020 |
14235 |
507.63 |
| Jan 03 2020 |
20504 |
507.63 |
| Dec 27 2019 |
14228 |
507.63 |
| Dec 27 2019 |
20502 |
507.63 |
| Dec 20 2019 |
14228 |
507.63 |
| Dec 20 2019 |
20502 |
507.63 |
| Dec 13 2019 |
14229 |
507.63 |
| Dec 13 2019 |
20503 |
507.63 |
| Dec 06 2019 |
14211 |
507.63 |
| Dec 06 2019 |
20487 |
507.63 |
| Nov 29 2019 |
14171 |
507.63 |
| Nov 29 2019 |
20478 |
507.63 |
| Nov 22 2019 |
14171 |
507.63 |
| Nov 22 2019 |
20478 |
507.63 |
| Nov 15 2019 |
14172 |
507.63 |
| Nov 15 2019 |
20483 |
507.63 |
| Nov 08 2019 |
14178 |
507.63 |
| Nov 08 2019 |
20400 |
507.63 |
| Nov 01 2019 |
14170 |
507.63 |
| Nov 01 2019 |
20129 |
507.63 |
| Oct 25 2019 |
14187 |
507.63 |
| Oct 25 2019 |
20146 |
507.63 |
| Oct 18 2019 |
14187 |
507.63 |
| Oct 18 2019 |
20194 |
507.63 |
| Oct 11 2019 |
14190 |
507.63 |
| Oct 11 2019 |
20153 |
507.63 |
| Oct 04 2019 |
14212 |
507.63 |
| Oct 04 2019 |
20125 |
507.63 |
| Sep 27 2019 |
14213 |
507.63 |
| Sep 27 2019 |
20258 |
507.63 |
| Sep 20 2019 |
14226 |
507.63 |
| Sep 20 2019 |
20231 |
507.63 |
| Sep 13 2019 |
14212 |
507.63 |
| Sep 13 2019 |
20280 |
507.63 |
| Sep 06 2019 |
14233 |
507.63 |
| Sep 06 2019 |
20631 |
507.63 |
| Aug 30 2019 |
14383 |
507.63 |
| Aug 30 2019 |
20761 |
507.63 |
| Aug 23 2019 |
14486 |
507.63 |
| Aug 23 2019 |
20997 |
507.63 |
| Aug 16 2019 |
14473 |
507.63 |
| Aug 16 2019 |
20912 |
507.63 |
| Aug 09 2019 |
14527 |
507.63 |
| Aug 09 2019 |
20996 |
507.63 |
| Aug 02 2019 |
14686 |
507.63 |
| Aug 02 2019 |
21151 |
507.63 |
| Jul 26 2019 |
14760 |
507.63 |
| Jul 26 2019 |
21242 |
507.63 |
| Jul 19 2019 |
14816 |
507.63 |
| Jul 19 2019 |
21427 |
507.63 |
| Jul 12 2019 |
14972 |
507.63 |
| Jul 12 2019 |
21500 |
507.63 |
| Jul 05 2019 |
15374 |
507.63 |
| Jul 05 2019 |
21931 |
507.63 |
| Jun 28 2019 |
15556 |
507.63 |
| Jun 28 2019 |
22111 |
507.63 |
| Jun 21 2019 |
15555 |
507.63 |
| Jun 21 2019 |
21984 |
507.63 |
| Jun 14 2019 |
15723 |
507.63 |
| Jun 14 2019 |
22105 |
507.63 |
| Jun 07 2019 |
15959 |
507.63 |
| Jun 07 2019 |
22330 |
507.63 |
| May 31 2019 |
15882 |
507.63 |
| May 31 2019 |
22222 |
507.63 |
| May 24 2019 |
15867 |
507.63 |
| May 24 2019 |
22263 |
507.63 |
| May 17 2019 |
15493 |
502.29 |
| May 17 2019 |
21634 |
502.29 |
| May 10 2019 |
15460 |
502.29 |
| May 10 2019 |
21609 |
502.29 |
| May 03 2019 |
15467 |
502.29 |
| May 03 2019 |
21649 |
502.29 |
| Apr 26 2019 |
15429 |
502.29 |
| Apr 26 2019 |
21132 |
502.29 |
| Apr 19 2019 |
15583 |
502.29 |
| Apr 19 2019 |
21076 |
502.29 |
| Apr 18 2019 |
15599 |
502.29 |
| Apr 12 2019 |
15771 |
502.29 |
| Apr 12 2019 |
21183 |
502.29 |
| Feb 17 2016 |
28293 |
667.63 |
| Feb 17 2016 |
40140 |
667.63 |
| Feb 10 2016 |
28031 |
667.63 |
| Feb 10 2016 |
39868 |
667.63 |
| Feb 03 2016 |
27985 |
667.63 |
| Feb 03 2016 |
39825 |
667.63 |
| Jan 27 2016 |
28025 |
667.63 |
| Jan 27 2016 |
39731 |
667.63 |
| Jan 20 2016 |
28041 |
667.63 |
| Jan 20 2016 |
39755 |
667.63 |
| Jan 13 2016 |
28076 |
667.63 |
| Jan 13 2016 |
39820 |
667.63 |
| Jan 06 2016 |
28076 |
667.63 |
| Jan 06 2016 |
39841 |
667.63 |
| Dec 30 2015 |
28076 |
667.63 |
| Dec 30 2015 |
39823 |
667.63 |
| Dec 23 2015 |
28071 |
667.63 |
| Dec 23 2015 |
39820 |
667.63 |
| Dec 16 2015 |
28072 |
667.63 |
| Dec 16 2015 |
39821 |
667.63 |
| Dec 09 2015 |
28073 |
667.63 |
| Dec 09 2015 |
39828 |
667.63 |
| Dec 02 2015 |
28075 |
667.63 |
| Dec 02 2015 |
39830 |
667.63 |
| Nov 25 2015 |
28075 |
667.63 |
| Nov 25 2015 |
39832 |
667.63 |
| Nov 18 2015 |
28074 |
667.63 |
| Nov 18 2015 |
39831 |
667.63 |
| Nov 11 2015 |
28039 |
667.63 |
| Nov 11 2015 |
39809 |
667.63 |
| Nov 04 2015 |
28039 |
667.63 |
| Nov 04 2015 |
39809 |
667.63 |
| Oct 28 2015 |
28042 |
667.63 |
| Oct 28 2015 |
39744 |
667.63 |
| Oct 21 2015 |
27928 |
667.63 |
| Oct 21 2015 |
39699 |
667.63 |
| Oct 14 2015 |
27910 |
667.63 |
| Oct 14 2015 |
39546 |
667.63 |
| Oct 07 2015 |
27970 |
667.63 |
| Oct 07 2015 |
39554 |
667.63 |
| Sep 30 2015 |
27990 |
667.63 |
| Sep 30 2015 |
39586 |
667.63 |
| Sep 23 2015 |
28352 |
687.96 |
| Sep 23 2015 |
39943 |
687.96 |
| Sep 16 2015 |
28069 |
687.96 |
| Sep 16 2015 |
39725 |
687.96 |
| Sep 09 2015 |
28024 |
687.96 |
| Sep 09 2015 |
39643 |
687.96 |
| Sep 02 2015 |
28172 |
687.96 |
| Sep 02 2015 |
39598 |
687.96 |
| Aug 26 2015 |
28360 |
687.96 |
| Aug 26 2015 |
39780 |
687.96 |
| Aug 19 2015 |
28599 |
687.96 |
| Aug 19 2015 |
40093 |
687.96 |
| Aug 12 2015 |
28586 |
687.96 |
| Aug 12 2015 |
40303 |
687.96 |
| Aug 05 2015 |
28621 |
687.96 |
| Aug 05 2015 |
40178 |
687.96 |
| Jul 29 2015 |
28544 |
687.96 |
| Jul 29 2015 |
40459 |
687.96 |
| Jul 22 2015 |
28482 |
687.96 |
| Jul 22 2015 |
40555 |
687.96 |
| Jul 15 2015 |
28850 |
687.96 |
| Jul 15 2015 |
40814 |
687.96 |
| Jul 08 2015 |
28902 |
687.96 |
| Jul 08 2015 |
40901 |
687.96 |
| Jul 01 2015 |
29102 |
687.96 |
| Jul 01 2015 |
41102 |
687.96 |
| Jun 24 2015 |
29086 |
687.96 |
| Jun 24 2015 |
41179 |
687.96 |
| Jun 17 2015 |
28837 |
687.96 |
| Jun 17 2015 |
41070 |
687.96 |
| Jun 10 2015 |
29197 |
687.96 |
| Jun 10 2015 |
41293 |
687.96 |
| Jun 03 2015 |
25561 |
579.22 |
| Jun 03 2015 |
29346 |
687.96 |
| Jun 03 2015 |
37570 |
569.95 |
| May 27 2015 |
25510 |
579.22 |
| May 27 2015 |
29029 |
687.96 |
| May 27 2015 |
37194 |
569.95 |
| May 20 2015 |
29167 |
687.96 |
| May 20 2015 |
25622 |
579.22 |
| May 20 2015 |
37295 |
569.95 |
| May 13 2015 |
25526 |
579.22 |
| May 13 2015 |
29578 |
687.96 |
| May 13 2015 |
37460 |
569.95 |
| May 06 2015 |
29294 |
687.96 |
| May 06 2015 |
25028 |
579.22 |
| May 06 2015 |
37010 |
569.95 |
| Apr 29 2015 |
24095 |
556.39 |
| Apr 29 2015 |
29647 |
687.96 |
| Apr 29 2015 |
40271 |
644.1 |
| Apr 22 2015 |
29815 |
687.96 |
| Apr 22 2015 |
24258 |
556.39 |
| Apr 22 2015 |
40547 |
644.1 |
| Apr 15 2015 |
24061 |
556.39 |
| Apr 15 2015 |
29037 |
687.96 |
| Apr 15 2015 |
39812 |
644.1 |
| Apr 08 2015 |
29208 |
687.96 |
| Apr 08 2015 |
24383 |
556.39 |
| Apr 08 2015 |
40032 |
644.1 |
| Apr 01 2015 |
24656 |
556.39 |
| Apr 01 2015 |
29447 |
687.96 |
| Apr 01 2015 |
40913 |
644.1 |
| Mar 25 2015 |
24382 |
556.39 |
| Mar 25 2015 |
28644 |
687.96 |
| Mar 25 2015 |
39794 |
644.1 |
| Mar 18 2015 |
27069 |
708.29 |
| Mar 18 2015 |
38910 |
708.29 |
| Mar 11 2015 |
27780 |
708.29 |
| Mar 11 2015 |
39951 |
708.29 |
| Mar 04 2015 |
28281 |
708.29 |
| Mar 04 2015 |
40438 |
708.29 |
| Feb 25 2015 |
28250 |
708.29 |
| Feb 25 2015 |
40401 |
708.29 |
| Feb 18 2015 |
28484 |
708.29 |
| Feb 18 2015 |
40506 |
708.29 |
| Feb 11 2015 |
28486 |
708.29 |
| Feb 11 2015 |
40537 |
708.29 |
| Feb 04 2015 |
28562 |
708.29 |
| Feb 04 2015 |
40525 |
708.29 |
| Jan 28 2015 |
28537 |
708.29 |
| Jan 28 2015 |
40500 |
708.29 |
| Jan 21 2015 |
28585 |
708.29 |
| Jan 21 2015 |
40557 |
708.29 |
| Jan 14 2015 |
28599 |
708.29 |
| Jan 14 2015 |
40532 |
708.29 |
| Jan 07 2015 |
28598 |
708.29 |
| Jan 07 2015 |
40533 |
708.29 |
| Dec 31 2014 |
28598 |
708.29 |
| Dec 31 2014 |
40571 |
708.29 |
| Dec 24 2014 |
28599 |
708.29 |
| Dec 24 2014 |
40572 |
708.29 |
| Dec 17 2014 |
28599 |
708.29 |
| Dec 17 2014 |
40559 |
708.29 |
| Dec 10 2014 |
28599 |
708.29 |
| Dec 10 2014 |
40560 |
708.29 |
| Dec 03 2014 |
28599 |
708.29 |
| Dec 03 2014 |
40560 |
708.29 |
| Nov 26 2014 |
28599 |
708.29 |
| Nov 26 2014 |
40560 |
708.29 |
| Nov 19 2014 |
28599 |
708.29 |
| Nov 19 2014 |
40559 |
708.29 |
| Nov 12 2014 |
28599 |
708.29 |
| Nov 12 2014 |
40562 |
708.29 |
| Nov 05 2014 |
28599 |
708.29 |
| Nov 05 2014 |
40564 |
708.29 |
| Oct 29 2014 |
28590 |
708.29 |
| Oct 29 2014 |
40557 |
708.29 |
| Oct 22 2014 |
28509 |
708.29 |
| Oct 22 2014 |
40544 |
708.29 |
