May 03 2019 |
14278 |
488.65 |
May 03 2019 |
1533 |
346.45 |
May 03 2019 |
10769 |
454.38 |
May 03 2019 |
19082 |
481.94 |
Apr 26 2019 |
14262 |
488.65 |
Apr 26 2019 |
1524 |
346.45 |
Apr 26 2019 |
10887 |
454.38 |
Apr 26 2019 |
18681 |
481.94 |
Apr 19 2019 |
14416 |
488.65 |
Apr 19 2019 |
1531 |
346.45 |
Apr 19 2019 |
10824 |
454.38 |
Apr 19 2019 |
18644 |
481.94 |
Apr 18 2019 |
10830 |
454.38 |
Apr 18 2019 |
14432 |
488.65 |
Apr 18 2019 |
1533 |
346.45 |
Apr 12 2019 |
14590 |
488.65 |
Apr 12 2019 |
1545 |
346.45 |
Apr 12 2019 |
10836 |
454.38 |
Apr 12 2019 |
18715 |
481.94 |
Apr 05 2019 |
14310 |
488.65 |
Apr 05 2019 |
1508 |
346.45 |
Apr 05 2019 |
10410 |
454.38 |
Apr 05 2019 |
18267 |
481.94 |
Mar 29 2019 |
14084 |
488.65 |
Mar 29 2019 |
1470 |
346.45 |
Mar 29 2019 |
10368 |
454.38 |
Mar 29 2019 |
18051 |
481.94 |
Mar 22 2019 |
10206 |
454.38 |
Mar 22 2019 |
13867 |
488.65 |
Mar 22 2019 |
1502 |
346.45 |
Mar 22 2019 |
17801 |
481.94 |
Mar 15 2019 |
1565 |
346.45 |
Mar 15 2019 |
13788 |
488.65 |
Mar 15 2019 |
10337 |
454.38 |
Mar 15 2019 |
17786 |
481.94 |
Mar 08 2019 |
1494 |
346.45 |
Mar 08 2019 |
13685 |
488.65 |
Mar 08 2019 |
10154 |
454.38 |
Mar 08 2019 |
17528 |
481.94 |
Mar 01 2019 |
13697 |
488.65 |
Mar 01 2019 |
1523 |
346.45 |
Mar 01 2019 |
10231 |
454.38 |
Mar 01 2019 |
17618 |
481.94 |
Feb 22 2019 |
10269 |
454.38 |
Feb 22 2019 |
13717 |
488.65 |
Feb 22 2019 |
1525 |
346.45 |
Feb 22 2019 |
17677 |
481.94 |
Feb 15 2019 |
13625 |
488.65 |
Feb 15 2019 |
1548 |
346.45 |
Feb 15 2019 |
10234 |
454.38 |
Feb 15 2019 |
17499 |
481.94 |
Feb 08 2019 |
13474 |
488.65 |
Feb 08 2019 |
1608 |
346.45 |
Feb 08 2019 |
10179 |
454.38 |
Feb 08 2019 |
17312 |
481.94 |
Feb 01 2019 |
1610 |
346.45 |
Feb 01 2019 |
13507 |
488.65 |
Feb 01 2019 |
10189 |
454.38 |
Feb 01 2019 |
17346 |
481.94 |
Jan 25 2019 |
1610 |
346.45 |
Jan 25 2019 |
13517 |
488.65 |
Jan 25 2019 |
10199 |
454.38 |
Jan 25 2019 |
17390 |
481.94 |
Jan 18 2019 |
1612 |
346.45 |
Jan 18 2019 |
13530 |
488.65 |
Jan 18 2019 |
10251 |
454.38 |
Jan 18 2019 |
17426 |
481.94 |
Jan 11 2019 |
13513 |
488.65 |
Jan 11 2019 |
1612 |
346.45 |
Jan 11 2019 |
10251 |
454.38 |
Jan 11 2019 |
17413 |
481.94 |
Jan 04 2019 |
10252 |
454.38 |
Jan 04 2019 |
13527 |
488.65 |
Jan 04 2019 |
1612 |
346.45 |
Jan 04 2019 |
17420 |
481.94 |
Dec 28 2018 |
1616 |
346.45 |
Dec 28 2018 |
13527 |
488.65 |
Dec 28 2018 |
10252 |
454.38 |
Dec 28 2018 |
17420 |
481.94 |
Dec 21 2018 |
1616 |
346.45 |
Dec 21 2018 |
13527 |
488.65 |
Dec 21 2018 |
10252 |
454.38 |
Dec 21 2018 |
17420 |
481.94 |
Dec 14 2018 |
10252 |
454.38 |
Dec 14 2018 |
1616 |
346.45 |
Dec 14 2018 |
13527 |
488.65 |
Dec 14 2018 |
17420 |
481.94 |
Dec 07 2018 |
13520 |
488.65 |
Dec 07 2018 |
1612 |
346.45 |
Dec 07 2018 |
10252 |
454.38 |
Dec 07 2018 |
17414 |
481.94 |
Nov 30 2018 |
10252 |
454.38 |
Nov 30 2018 |
13520 |
488.65 |
Nov 30 2018 |
1612 |
346.45 |
Nov 30 2018 |
17414 |
481.94 |
Nov 23 2018 |
10252 |
454.38 |
Nov 23 2018 |
13520 |
488.65 |
Nov 23 2018 |
1612 |
346.45 |
Nov 23 2018 |
17414 |
481.94 |
Nov 16 2018 |
13520 |
488.65 |
Nov 16 2018 |
1612 |
346.45 |
Nov 16 2018 |
10252 |
454.38 |
Nov 16 2018 |
17414 |
481.94 |
Nov 09 2018 |
1612 |
346.45 |
Nov 09 2018 |
13520 |
488.65 |
Nov 09 2018 |
10253 |
454.38 |
Nov 09 2018 |
17415 |
481.94 |
Nov 02 2018 |
13520 |
488.65 |
Nov 02 2018 |
1612 |
346.45 |
Nov 02 2018 |
10253 |
454.38 |
Nov 02 2018 |
17380 |
481.94 |
Oct 26 2018 |
10250 |
454.38 |
Oct 26 2018 |
1612 |
346.45 |
Oct 26 2018 |
13520 |
488.65 |
Oct 26 2018 |
17375 |
481.94 |
Oct 19 2018 |
1612 |
346.45 |
Oct 19 2018 |
13520 |
488.65 |
Oct 19 2018 |
10263 |
454.38 |
Oct 19 2018 |
17391 |
481.94 |
Oct 12 2018 |
13498 |
488.65 |
Oct 12 2018 |
1613 |
346.45 |
Oct 12 2018 |
10219 |
454.38 |
Oct 12 2018 |
17324 |
481.94 |
Oct 05 2018 |
10240 |
454.38 |
Oct 05 2018 |
13466 |
488.65 |
Oct 05 2018 |
1613 |
346.45 |
Oct 05 2018 |
17450 |
481.94 |
Sep 28 2018 |
1616 |
346.45 |
Sep 28 2018 |
13480 |
488.65 |
Sep 28 2018 |
10007 |
454.38 |
Sep 28 2018 |
17027 |
481.94 |
Sep 21 2018 |
1604 |
346.45 |
Sep 21 2018 |
13450 |
488.65 |
Sep 21 2018 |
9983 |
454.38 |
Sep 21 2018 |
17007 |
481.94 |
Sep 14 2018 |
13521 |
488.65 |
Sep 14 2018 |
1619 |
346.45 |
Sep 14 2018 |
10020 |
454.38 |
Sep 14 2018 |
17056 |
481.94 |
Sep 07 2018 |
1623 |
346.45 |
Sep 07 2018 |
10194 |
454.38 |
Sep 07 2018 |
13649 |
488.65 |
Sep 07 2018 |
17388 |
481.94 |
Aug 31 2018 |
10241 |
454.38 |
Aug 31 2018 |
13736 |
488.65 |
Aug 31 2018 |
1688 |
346.45 |
Aug 31 2018 |
17470 |
481.94 |
Aug 24 2018 |
10269 |
454.38 |
Aug 24 2018 |
13617 |
488.65 |
Aug 24 2018 |
1674 |
346.45 |
Aug 24 2018 |
17435 |
481.94 |
Aug 17 2018 |
13855 |
488.65 |
Aug 17 2018 |
10245 |
454.38 |
Aug 17 2018 |
1673 |
346.45 |
Aug 17 2018 |
17645 |
481.94 |
Aug 10 2018 |
13841 |
488.65 |
Aug 10 2018 |
1670 |
346.45 |
Aug 10 2018 |
10265 |
454.38 |
Aug 10 2018 |
17767 |
481.94 |
Aug 03 2018 |
1680 |
346.45 |
Aug 03 2018 |
13985 |
488.65 |
Aug 03 2018 |
10424 |
454.38 |
Aug 03 2018 |
17924 |
481.94 |
Jul 27 2018 |
1699 |
346.45 |
Jul 27 2018 |
14003 |
488.65 |
Jul 27 2018 |
10516 |
454.38 |
Jul 27 2018 |
17947 |
481.94 |
Jul 20 2018 |
14211 |
488.65 |
Jul 20 2018 |
1716 |
346.45 |
Jul 20 2018 |
10466 |
454.38 |
Jul 20 2018 |
18199 |
481.94 |
Jul 13 2018 |
10648 |
454.38 |
Jul 13 2018 |
1734 |
346.45 |
Jul 13 2018 |
14006 |
488.65 |
Jul 13 2018 |
18023 |
481.94 |
Jul 06 2018 |
13970 |
488.65 |
Jul 06 2018 |
10477 |
454.38 |
Jul 06 2018 |
1718 |
346.45 |
Jul 06 2018 |
17787 |
481.94 |
Jun 29 2018 |
10477 |
454.38 |
Jun 29 2018 |
1710 |
346.45 |
Jun 29 2018 |
13974 |
488.65 |
Jun 29 2018 |
17806 |
481.94 |
Jun 22 2018 |
1771 |
346.45 |
Jun 22 2018 |
14284 |
488.65 |
Jun 22 2018 |
10700 |
454.38 |
Jun 22 2018 |
18114 |
481.94 |
Jun 15 2018 |
1770 |
346.45 |
Jun 15 2018 |
10763 |
454.38 |
Jun 15 2018 |
14236 |
488.65 |
Jun 15 2018 |
18181 |
481.94 |
Jun 08 2018 |
14393 |
488.65 |
Jun 08 2018 |
1819 |
346.45 |
Jun 08 2018 |
10808 |
454.38 |
Jun 08 2018 |
18369 |
481.94 |
Jun 01 2018 |
11169 |
454.38 |
Jun 01 2018 |
14501 |
488.65 |
Jun 01 2018 |
1810 |
346.45 |
Jun 01 2018 |
18738 |
481.94 |
May 25 2018 |
1812 |
346.45 |
May 25 2018 |
14564 |
488.65 |
May 25 2018 |
11209 |
454.38 |
May 25 2018 |
18906 |
481.94 |
May 18 2018 |
11299 |
454.38 |
May 18 2018 |
14575 |
488.65 |
May 18 2018 |
1808 |
346.45 |
May 18 2018 |
18956 |
481.94 |
Aug 11 2017 |
10301 |
432.52 |
Aug 11 2017 |
14112 |
432.52 |
Aug 04 2017 |
10385 |
432.52 |
Aug 04 2017 |
14294 |
432.52 |
Jul 28 2017 |
10456 |
432.52 |
Jul 28 2017 |
14403 |
432.52 |
Jul 21 2017 |
10552 |
432.52 |
Jul 21 2017 |
14536 |
432.52 |
Jul 14 2017 |
4240 |
368.03 |
Jul 14 2017 |
10613 |
432.52 |
Jul 14 2017 |
8882 |
389.52 |
Jul 07 2017 |
4266 |
368.03 |
Jul 07 2017 |
9590 |
422.2 |
Jul 07 2017 |
9625 |
395.12 |
Jun 30 2017 |
9616 |
422.2 |
Jun 30 2017 |
4295 |
368.03 |
Jun 30 2017 |
9664 |
395.12 |
Jun 23 2017 |
9761 |
422.2 |
Jun 23 2017 |
5156 |
368.03 |
Jun 23 2017 |
9756 |
395.12 |
Jun 16 2017 |
5251 |
368.03 |
Jun 16 2017 |
9795 |
422.2 |
Jun 16 2017 |
9758 |
395.12 |
Jun 09 2017 |
9689 |
422.2 |
Jun 09 2017 |
5329 |
368.03 |
Jun 09 2017 |
9655 |
395.12 |
Jun 02 2017 |
9979 |
422.2 |
Jun 02 2017 |
5946 |
375.66 |
Jun 02 2017 |
8326 |
382.91 |
May 26 2017 |
6004 |
375.66 |
May 26 2017 |
10019 |
422.2 |
May 26 2017 |
8344 |
382.91 |
May 19 2017 |
6005 |
375.66 |
May 19 2017 |
10258 |
422.2 |
May 19 2017 |
8439 |
382.91 |
May 12 2017 |
10274 |
422.2 |
May 12 2017 |
6161 |
375.66 |
May 12 2017 |
8548 |
382.91 |
May 05 2017 |
6200 |
375.66 |
May 05 2017 |
10295 |
422.2 |
May 05 2017 |
8601 |
382.91 |
Apr 28 2017 |
7009 |
386.01 |
Apr 28 2017 |
5644 |
421.46 |
Apr 28 2017 |
11193 |
430.56 |
Apr 28 2017 |
8540 |
382.91 |
Apr 21 2017 |
6066 |
373.8 |
Apr 21 2017 |
4885 |
403.04 |
Apr 21 2017 |
11167 |
428.58 |
Apr 21 2017 |
7655 |
374.62 |
Apr 14 2017 |
11248 |
428.58 |
Apr 14 2017 |
5003 |
403.04 |
Apr 14 2017 |
6108 |
373.8 |
Apr 14 2017 |
7688 |
374.62 |
Apr 07 2017 |
6174 |
373.8 |
Apr 07 2017 |
5012 |
403.04 |
Apr 07 2017 |
11123 |
428.58 |
Apr 07 2017 |
7571 |
374.62 |
Mar 31 2017 |
5154 |
403.04 |
Mar 31 2017 |
6143 |
371.22 |
Mar 31 2017 |
10139 |
419.41 |
Mar 31 2017 |
7727 |
374.62 |
Mar 24 2017 |
9972 |
419.41 |
Mar 24 2017 |
5039 |
403.04 |
Mar 24 2017 |
6089 |
371.22 |
Mar 24 2017 |
7647 |
374.62 |
Mar 17 2017 |
5104 |
403.04 |
Mar 17 2017 |
6161 |
371.22 |
Mar 17 2017 |
10105 |
419.41 |
Mar 17 2017 |
7692 |
374.62 |
Mar 10 2017 |
6223 |
371.22 |
Mar 10 2017 |
5082 |
403.04 |
Mar 10 2017 |
10159 |
419.41 |
Mar 10 2017 |
7732 |
374.62 |
Mar 03 2017 |
6183 |
371.22 |
Mar 03 2017 |
5077 |
403.04 |
Mar 03 2017 |
10082 |
419.41 |
Mar 03 2017 |
7739 |
374.62 |
Feb 24 2017 |
5156 |
403.04 |
Feb 24 2017 |
6077 |
370.29 |
Feb 24 2017 |
10165 |
419.41 |
Feb 24 2017 |
7785 |
374.62 |
Feb 17 2017 |
5075 |
403.04 |
Feb 17 2017 |
5929 |
370.29 |
Feb 17 2017 |
10200 |
419.41 |
Feb 17 2017 |
7844 |
374.62 |
Feb 10 2017 |
5956 |
370.29 |
Feb 10 2017 |
5121 |
403.04 |
Feb 10 2017 |
10324 |
419.41 |
Feb 10 2017 |
7880 |
374.62 |
Feb 03 2017 |
10302 |
419.41 |
Feb 03 2017 |
5972 |
370.29 |
Feb 03 2017 |
5111 |
403.04 |
Feb 03 2017 |
7894 |
374.62 |
Jan 27 2017 |
5106 |
403.04 |
Jan 27 2017 |
5979 |
370.29 |
Jan 27 2017 |
10274 |
419.41 |
Jan 27 2017 |
7896 |
374.62 |
Jan 20 2017 |
5110 |
403.04 |
Jan 20 2017 |
5984 |
370.29 |
Jan 20 2017 |
10260 |
419.41 |
Jan 20 2017 |
7895 |
374.62 |
Jan 13 2017 |
10248 |
419.41 |
Jan 13 2017 |
5110 |
403.04 |
Jan 13 2017 |
5983 |
370.29 |
Jan 13 2017 |
7901 |
374.62 |
Jan 06 2017 |
10248 |
419.41 |
Jan 06 2017 |
5979 |
370.29 |
Jan 06 2017 |
5110 |
403.04 |
Jan 06 2017 |
7887 |
374.62 |
Dec 30 2016 |
5983 |
370.29 |
Dec 30 2016 |
5115 |
403.04 |
Dec 30 2016 |
10248 |
419.41 |
Dec 30 2016 |
7892 |
374.62 |
Dec 23 2016 |
10248 |
419.41 |
Dec 23 2016 |
5983 |
370.29 |
Dec 23 2016 |
5115 |
403.04 |
Dec 23 2016 |
7892 |
374.62 |
Dec 16 2016 |
10248 |
419.41 |
Dec 16 2016 |
5115 |
403.04 |
Dec 16 2016 |
5982 |
370.29 |
Dec 16 2016 |
7893 |
374.62 |
Dec 09 2016 |
5116 |
403.04 |
Dec 09 2016 |
5982 |
370.29 |
Dec 09 2016 |
10246 |
419.41 |
Dec 09 2016 |
7893 |
374.62 |
Dec 02 2016 |
5982 |
370.29 |
Dec 02 2016 |
5116 |
403.04 |
Dec 02 2016 |
10246 |
419.41 |
Dec 02 2016 |
7893 |
374.62 |
Nov 25 2016 |
10246 |
419.41 |
Nov 25 2016 |
5110 |
403.04 |
Nov 25 2016 |
5978 |
370.29 |
Nov 25 2016 |
7890 |
374.62 |
Nov 18 2016 |
5110 |
403.04 |
Nov 18 2016 |
5978 |
370.29 |
Nov 18 2016 |
10246 |
419.41 |
Nov 18 2016 |
7890 |
374.62 |
Nov 11 2016 |
5978 |
370.29 |
Nov 11 2016 |
5110 |
403.04 |
Nov 11 2016 |
10239 |
419.41 |
Nov 11 2016 |
7886 |
374.62 |
Nov 04 2016 |
5110 |
403.04 |
Nov 04 2016 |
5978 |
370.29 |
Nov 04 2016 |
10239 |
419.41 |
Nov 04 2016 |
7886 |
374.62 |
Oct 28 2016 |
10257 |
419.41 |
Oct 28 2016 |
5104 |
403.04 |
Oct 28 2016 |
5978 |
370.29 |
Oct 28 2016 |
7901 |
374.62 |
Oct 21 2016 |
5104 |
403.04 |
Oct 21 2016 |
5974 |
370.29 |
Oct 21 2016 |
10267 |
419.41 |
Oct 21 2016 |
7902 |
374.62 |
Oct 14 2016 |
6000 |
370.29 |
Oct 14 2016 |
5117 |
403.04 |
Oct 14 2016 |
10263 |
419.41 |
Oct 14 2016 |
7935 |
374.62 |
Oct 07 2016 |
10264 |
419.41 |
Oct 07 2016 |
6004 |
370.29 |
Oct 07 2016 |
5116 |
403.04 |
Oct 07 2016 |
7935 |
374.62 |
Sep 30 2016 |
5153 |
403.04 |
Sep 30 2016 |
6008 |
370.29 |
Sep 30 2016 |
10270 |
419.41 |
Sep 30 2016 |
7940 |
374.62 |
Sep 23 2016 |
5124 |
403.04 |
Sep 23 2016 |
6009 |
370.29 |
Sep 23 2016 |
10167 |
419.41 |
Sep 23 2016 |
7906 |
374.62 |
Sep 16 2016 |
5129 |
403.04 |
Sep 16 2016 |
6040 |
370.29 |
Sep 16 2016 |
10136 |
419.41 |
Sep 16 2016 |
7910 |
374.62 |
Sep 09 2016 |
5206 |
403.04 |
Sep 09 2016 |
6103 |
370.29 |
Sep 09 2016 |
10261 |
419.41 |
Sep 09 2016 |
7947 |
374.62 |
Sep 02 2016 |
5309 |
403.04 |
Sep 02 2016 |
6213 |
370.29 |
Sep 02 2016 |
10305 |
419.41 |
Sep 02 2016 |
8036 |
374.62 |
Aug 26 2016 |
6227 |
370.29 |
Aug 26 2016 |
5192 |
403.04 |
Aug 26 2016 |
10025 |
419.41 |
Aug 26 2016 |
7735 |
374.62 |
Aug 19 2016 |
10450 |
423.26 |
Aug 19 2016 |
6269 |
370.29 |
Aug 19 2016 |
5299 |
403.04 |
Aug 19 2016 |
6818 |
366.25 |
Aug 12 2016 |
5682 |
403.04 |
Aug 12 2016 |
6332 |
370.29 |
Aug 12 2016 |
10451 |
423.26 |
Aug 12 2016 |
8732 |
374.62 |
Aug 05 2016 |
6361 |
370.29 |
Aug 05 2016 |
5692 |
403.04 |
Aug 05 2016 |
10485 |
423.26 |
Aug 05 2016 |
8853 |
374.62 |
Jul 29 2016 |
10344 |
423.26 |
Jul 29 2016 |
5699 |
403.04 |
Jul 29 2016 |
6394 |
370.29 |
Jul 29 2016 |
8925 |
374.62 |
Jul 22 2016 |
10473 |
423.26 |
Jul 22 2016 |
5809 |
403.04 |
Jul 22 2016 |
6516 |
370.29 |
Jul 22 2016 |
9059 |
374.62 |
Jun 22 2016 |
12140 |
437.03 |
Jun 22 2016 |
9129 |
394.41 |
Jun 22 2016 |
5792 |
403.04 |
Jun 22 2016 |
10593 |
379.91 |
Jun 15 2016 |
12307 |
437.03 |
Jun 15 2016 |
9196 |
394.41 |
Jun 15 2016 |
5971 |
403.04 |
Jun 15 2016 |
10688 |
379.91 |
Jun 08 2016 |
9286 |
394.41 |
Jun 08 2016 |
6038 |
403.04 |
Jun 08 2016 |
12352 |
437.03 |
Jun 08 2016 |
10726 |
379.91 |
Jun 01 2016 |
6212 |
403.04 |
Jun 01 2016 |
9345 |
394.41 |
Jun 01 2016 |
12419 |
437.03 |
Jun 01 2016 |
10952 |
379.91 |
May 25 2016 |
9351 |
394.41 |
May 25 2016 |
6157 |
403.04 |
May 25 2016 |
12432 |
437.03 |
May 25 2016 |
10959 |
379.91 |
May 18 2016 |
6185 |
403.04 |
May 18 2016 |
9427 |
394.41 |
May 18 2016 |
12521 |
437.03 |
May 18 2016 |
11030 |
379.91 |
May 11 2016 |
12560 |
437.03 |
May 11 2016 |
9392 |
394.41 |
May 11 2016 |
6098 |
403.04 |
May 11 2016 |
11009 |
379.91 |
May 04 2016 |
6108 |
403.04 |
May 04 2016 |
9333 |
394.41 |
May 04 2016 |
12484 |
437.03 |
May 04 2016 |
10972 |
379.91 |
Apr 27 2016 |
9826 |
397 |
Apr 27 2016 |
5352 |
384.61 |
Apr 27 2016 |
13553 |
444.64 |
Apr 27 2016 |
11057 |
378.98 |
Apr 20 2016 |
14095 |
450.14 |
Apr 20 2016 |
11593 |
413.32 |
Apr 20 2016 |
14131 |
400.27 |
Apr 13 2016 |
11504 |
413.32 |
Apr 13 2016 |
5565 |
386.47 |
Apr 13 2016 |
14033 |
446.58 |
Apr 13 2016 |
14081 |
400.27 |
Apr 06 2016 |
14397 |
446.58 |
Apr 06 2016 |
11548 |
413.32 |
Apr 06 2016 |
5658 |
386.47 |
Apr 06 2016 |
14199 |
400.27 |
Mar 30 2016 |
16008 |
462.54 |
Mar 30 2016 |
12823 |
426.24 |
Mar 30 2016 |
5528 |
386.47 |
Mar 30 2016 |
17145 |
420.72 |
Mar 23 2016 |
5720 |
386.47 |
Mar 23 2016 |
12839 |
426.24 |
Mar 23 2016 |
16274 |
462.54 |
Mar 23 2016 |
17290 |
420.72 |
Mar 16 2016 |
5698 |
386.47 |
Mar 16 2016 |
12742 |
426.24 |
Mar 16 2016 |
16412 |
462.54 |
Mar 16 2016 |
17232 |
420.72 |
Mar 09 2016 |
5756 |
386.47 |
Mar 09 2016 |
12689 |
426.24 |
Mar 09 2016 |
16951 |
466.14 |
Mar 09 2016 |
15430 |
408.42 |
Mar 02 2016 |
16726 |
466.14 |
Mar 02 2016 |
5769 |
386.47 |
Mar 02 2016 |
12667 |
426.24 |
Mar 02 2016 |
15326 |
408.42 |
Feb 24 2016 |
5757 |
386.47 |
Feb 24 2016 |
13951 |
439.14 |
Feb 24 2016 |
16694 |
466.14 |
Feb 24 2016 |
17339 |
422.28 |
Feb 17 2016 |
14010 |
439.14 |
Feb 17 2016 |
5816 |
386.47 |
Feb 17 2016 |
16899 |
466.14 |
Feb 17 2016 |
17513 |
422.28 |
Feb 10 2016 |
16799 |
466.14 |
Feb 10 2016 |
5852 |
386.47 |
Feb 10 2016 |
14003 |
439.14 |
Feb 10 2016 |
17506 |
422.28 |
Feb 03 2016 |
14000 |
439.14 |
Feb 03 2016 |
5844 |
386.47 |
Feb 03 2016 |
16790 |
466.14 |
Feb 03 2016 |
17514 |
422.28 |
Jan 27 2016 |
13977 |
439.14 |
Jan 27 2016 |
5844 |
386.47 |
Jan 27 2016 |
16833 |
466.14 |
Jan 27 2016 |
17539 |
422.28 |
Jan 20 2016 |
14010 |
439.14 |
Jan 20 2016 |
5847 |
386.47 |
Jan 20 2016 |
16833 |
466.14 |
Jan 20 2016 |
17540 |
422.28 |
Jan 13 2016 |
16849 |
466.14 |
Jan 13 2016 |
14035 |
439.14 |
Jan 13 2016 |
5847 |
386.47 |
Jan 13 2016 |
17562 |
422.28 |
Jan 06 2016 |
5847 |
386.47 |
Jan 06 2016 |
14044 |
439.14 |
Jan 06 2016 |
16849 |
466.14 |
Jan 06 2016 |
17570 |
422.28 |
Dec 30 2015 |
14043 |
439.14 |
Dec 30 2015 |
5847 |
386.47 |
Dec 30 2015 |
16849 |
466.14 |
Dec 30 2015 |
17570 |
422.28 |
Dec 23 2015 |
14042 |
439.14 |
Dec 23 2015 |
5847 |
386.47 |
Dec 23 2015 |
16846 |
466.14 |
Dec 23 2015 |
17569 |
422.28 |
Dec 16 2015 |
5847 |
386.47 |
Dec 16 2015 |
14042 |
439.14 |
Dec 16 2015 |
16846 |
466.14 |
Dec 16 2015 |
17569 |
422.28 |
Dec 09 2015 |
5847 |
386.47 |
Dec 09 2015 |
14047 |
439.14 |
Dec 09 2015 |
16847 |
466.14 |
Dec 09 2015 |
17576 |
422.28 |
Dec 02 2015 |
14048 |
439.14 |
Dec 02 2015 |
5847 |
386.47 |
Dec 02 2015 |
16849 |
466.14 |
Dec 02 2015 |
17577 |
422.28 |
Nov 25 2015 |
16849 |
466.14 |
Nov 25 2015 |
14048 |
439.14 |
Nov 25 2015 |
5847 |
386.47 |
Nov 25 2015 |
17578 |
422.28 |
Nov 18 2015 |
5847 |
386.47 |
Nov 18 2015 |
14048 |
439.14 |
Nov 18 2015 |
16849 |
466.14 |
Nov 18 2015 |
17577 |
422.28 |
Nov 11 2015 |
5847 |
386.47 |
Nov 11 2015 |
14048 |
439.14 |
Nov 11 2015 |
16825 |
466.14 |
Nov 11 2015 |
17569 |
422.28 |
Nov 04 2015 |
16825 |
466.14 |
Nov 04 2015 |
5847 |
386.47 |
Nov 04 2015 |
14048 |
439.14 |
Nov 04 2015 |
17569 |
422.28 |
Oct 28 2015 |
14022 |
439.14 |
Oct 28 2015 |
5835 |
386.47 |
Oct 28 2015 |
16827 |
466.14 |
Oct 28 2015 |
17543 |
422.28 |
Oct 21 2015 |
16781 |
466.14 |
Oct 21 2015 |
5819 |
386.47 |
Oct 21 2015 |
14036 |
439.14 |
Oct 21 2015 |
17526 |
422.28 |
Oct 14 2015 |
16775 |
466.14 |
Oct 14 2015 |
14052 |
439.14 |
Oct 14 2015 |
5819 |
386.47 |
Oct 14 2015 |
17531 |
422.28 |
Oct 07 2015 |
14023 |
439.14 |
Oct 07 2015 |
6792 |
405.73 |
Oct 07 2015 |
16798 |
466.14 |
Oct 07 2015 |
16517 |
415.29 |
Sep 30 2015 |
14019 |
439.14 |
Sep 30 2015 |
6807 |
405.73 |
Sep 30 2015 |
16813 |
466.14 |
Sep 30 2015 |
16533 |
415.29 |
Sep 23 2015 |
6797 |
405.73 |
Sep 23 2015 |
14012 |
439.14 |
Sep 23 2015 |
16915 |
466.14 |
Sep 23 2015 |
16577 |
415.29 |
Sep 16 2015 |
16745 |
466.14 |
Sep 16 2015 |
14002 |
439.14 |
Sep 16 2015 |
6777 |
405.73 |
Sep 16 2015 |
16521 |
415.29 |
Sep 09 2015 |
6733 |
405.73 |
Sep 09 2015 |
13987 |
439.14 |
Sep 09 2015 |
16698 |
466.14 |
Sep 09 2015 |
16479 |
415.29 |
Sep 02 2015 |
6647 |
405.73 |
Sep 02 2015 |
13059 |
430.85 |
Sep 02 2015 |
16781 |
466.14 |
Sep 02 2015 |
16455 |
415.29 |
Aug 26 2015 |
16950 |
466.14 |
Aug 26 2015 |
13243 |
430.85 |
Aug 26 2015 |
6828 |
405.73 |
Aug 26 2015 |
16611 |
415.29 |
Aug 19 2015 |
13270 |
430.85 |
Aug 19 2015 |
6772 |
405.73 |
Aug 19 2015 |
17189 |
466.14 |
Aug 19 2015 |
16811 |
415.29 |
Aug 12 2015 |
13368 |
430.85 |
Aug 12 2015 |
6823 |
405.73 |
Aug 12 2015 |
17167 |
466.14 |
Aug 12 2015 |
16877 |
415.29 |
Aug 05 2015 |
13344 |
430.85 |
Aug 05 2015 |
6834 |
405.73 |
Aug 05 2015 |
16160 |
456.56 |
Aug 05 2015 |
16856 |
415.29 |
Jul 29 2015 |
16165 |
456.56 |
Jul 29 2015 |
13509 |
430.85 |
Jul 29 2015 |
6777 |
405.73 |
Jul 29 2015 |
17052 |
415.29 |
Jul 22 2015 |
13449 |
430.85 |
Jul 22 2015 |
6827 |
405.73 |
Jul 22 2015 |
16168 |
456.56 |
Jul 22 2015 |
17090 |
415.29 |
Jul 15 2015 |
13546 |
430.85 |
Jul 15 2015 |
6982 |
405.73 |
Jul 15 2015 |
13653 |
432.35 |
Jul 15 2015 |
17201 |
415.29 |
Jul 08 2015 |
7044 |
405.73 |
Jul 08 2015 |
15501 |
449.68 |
Jul 08 2015 |
13751 |
432.35 |
Jul 08 2015 |
19375 |
428.63 |
Jul 01 2015 |
15598 |
449.68 |
Jul 01 2015 |
7109 |
405.73 |
Jul 01 2015 |
13836 |
432.35 |
Jul 01 2015 |
19464 |
428.63 |
Jun 24 2015 |
7087 |
405.73 |
Jun 24 2015 |
16698 |
459.94 |
Jun 24 2015 |
13869 |
432.35 |
Jun 24 2015 |
19112 |
425.94 |
Jun 17 2015 |
7060 |
405.73 |
Jun 17 2015 |
16729 |
459.94 |
Jun 17 2015 |
13801 |
432.35 |
Jun 17 2015 |
19202 |
425.94 |
Jun 10 2015 |
13921 |
432.35 |
Jun 10 2015 |
7083 |
405.73 |
Jun 10 2015 |
16735 |
459.94 |
Jun 10 2015 |
19186 |
425.94 |
Jun 03 2015 |
16688 |
459.94 |
Jun 03 2015 |
7029 |
405.73 |
Jun 03 2015 |
14076 |
432.35 |
Jun 03 2015 |
19325 |
425.94 |
May 27 2015 |
6941 |
405.73 |
May 27 2015 |
16659 |
459.94 |
May 27 2015 |
13939 |
432.35 |
May 27 2015 |
19146 |
425.94 |
May 20 2015 |
14031 |
432.35 |
May 20 2015 |
6922 |
405.73 |
May 20 2015 |
16703 |
459.94 |
May 20 2015 |
19204 |
425.94 |
May 13 2015 |
16624 |
459.94 |
May 13 2015 |
6944 |
405.73 |
May 13 2015 |
14168 |
432.35 |
May 13 2015 |
19267 |
425.94 |
May 06 2015 |
6540 |
405.73 |
May 06 2015 |
14031 |
432.35 |
May 06 2015 |
16280 |
459.94 |
May 06 2015 |
18932 |
425.94 |
Apr 29 2015 |
16414 |
459.94 |
Apr 29 2015 |
6776 |
405.73 |
Apr 29 2015 |
14215 |
432.35 |
Apr 29 2015 |
19207 |
425.94 |
Apr 22 2015 |
14258 |
432.35 |
Apr 22 2015 |
16481 |
459.94 |
Apr 22 2015 |
6891 |
405.73 |
Apr 22 2015 |
19284 |
425.94 |
Apr 15 2015 |
7819 |
425 |
Apr 15 2015 |
19026 |
425 |
Apr 08 2015 |
7831 |
425 |
Apr 08 2015 |
19111 |
425 |
Apr 01 2015 |
7779 |
425 |
Apr 01 2015 |
19471 |
425 |
Mar 25 2015 |
7713 |
425 |
Mar 25 2015 |
18909 |
425 |
Mar 18 2015 |
7388 |
425 |
Mar 18 2015 |
18427 |
425 |
Mar 11 2015 |
7669 |
425 |
Mar 11 2015 |
18966 |
425 |
Mar 04 2015 |
7796 |
425 |
Mar 04 2015 |
19178 |
425 |
Feb 25 2015 |
7711 |
425 |
Feb 25 2015 |
19168 |
425 |
Feb 18 2015 |
7766 |
425 |
Feb 18 2015 |
19237 |
425 |
Feb 11 2015 |
7818 |
425 |
Feb 11 2015 |
19262 |
425 |
Feb 04 2015 |
7829 |
425 |
Feb 04 2015 |
19287 |
425 |
Jan 28 2015 |
7829 |
425 |
Jan 28 2015 |
19285 |
425 |
Jan 21 2015 |
7838 |
425 |
Jan 21 2015 |
19297 |
425 |
Jan 14 2015 |
7838 |
425 |
Jan 14 2015 |
19312 |
425 |
Jan 07 2015 |
7838 |
425 |
Jan 07 2015 |
19287 |
425 |
Dec 31 2014 |
7858 |
425 |
Dec 31 2014 |
19294 |
425 |
Dec 24 2014 |
7858 |
425 |
Dec 24 2014 |
19294 |
425 |
Dec 17 2014 |
7858 |
425 |
Dec 17 2014 |
19290 |
425 |
Dec 10 2014 |
7858 |
425 |
Dec 10 2014 |
19290 |
425 |
Dec 03 2014 |
7859 |
425 |
Dec 03 2014 |
19290 |
425 |
Nov 26 2014 |
7859 |
425 |
Nov 26 2014 |
19290 |
425 |
Nov 19 2014 |
7858 |
425 |
Nov 19 2014 |
19288 |
425 |
Nov 12 2014 |
7858 |
425 |
Nov 12 2014 |
19289 |
425 |
Nov 05 2014 |
7858 |
425 |
Nov 05 2014 |
19290 |
425 |
Oct 29 2014 |
7858 |
425 |
Oct 29 2014 |
19286 |
425 |
Oct 22 2014 |
7842 |
425 |
Oct 22 2014 |
19304 |
425 |
Oct 15 2014 |
7835 |
425 |
Oct 15 2014 |
19250 |
425 |