| Jul 20 2018 |
2201 |
346.17 |
| Jul 20 2018 |
4705 |
392.38 |
| Jul 20 2018 |
4756 |
369.27 |
| Jul 13 2018 |
4826 |
392.38 |
| Jul 13 2018 |
2057 |
346.17 |
| Jul 13 2018 |
4636 |
369.27 |
| Jul 06 2018 |
1458 |
334.77 |
| Jul 06 2018 |
4645 |
392.38 |
| Jul 06 2018 |
3190 |
353.97 |
| Jun 29 2018 |
4662 |
392.38 |
| Jun 29 2018 |
1472 |
334.77 |
| Jun 29 2018 |
3218 |
353.97 |
| Jun 22 2018 |
1437 |
331.5 |
| Jun 22 2018 |
4787 |
392.38 |
| Jun 22 2018 |
2840 |
346.72 |
| Jun 15 2018 |
4821 |
392.38 |
| Jun 15 2018 |
1485 |
331.5 |
| Jun 15 2018 |
2865 |
346.72 |
| Jun 08 2018 |
1547 |
331.5 |
| Jun 08 2018 |
4835 |
392.38 |
| Jun 08 2018 |
2928 |
346.72 |
| Jun 01 2018 |
5105 |
392.38 |
| Jun 01 2018 |
1727 |
336.15 |
| Jun 01 2018 |
3166 |
347.39 |
| May 25 2018 |
1807 |
336.15 |
| May 25 2018 |
5113 |
392.38 |
| May 25 2018 |
3234 |
347.39 |
| May 18 2018 |
5190 |
392.38 |
| May 18 2018 |
1821 |
336.15 |
| May 18 2018 |
3206 |
347.39 |
| May 11 2018 |
1819 |
336.15 |
| May 11 2018 |
5198 |
392.38 |
| May 11 2018 |
3266 |
347.39 |
| May 04 2018 |
1884 |
336.15 |
| May 04 2018 |
5316 |
392.38 |
| May 04 2018 |
3352 |
347.39 |
| Apr 27 2018 |
2491 |
348.57 |
| Apr 27 2018 |
7677 |
417.38 |
| Apr 27 2018 |
3360 |
347.39 |
| Apr 20 2018 |
1897 |
334.95 |
| Apr 20 2018 |
7657 |
417.38 |
| Apr 20 2018 |
2643 |
334.95 |
| Apr 13 2018 |
1884 |
334.95 |
| Apr 13 2018 |
7618 |
417.38 |
| Apr 13 2018 |
2649 |
334.95 |
| Apr 06 2018 |
1898 |
334.95 |
| Apr 06 2018 |
7781 |
417.38 |
| Apr 06 2018 |
2662 |
334.95 |
| Mar 30 2018 |
1920 |
334.95 |
| Mar 30 2018 |
8006 |
417.38 |
| Mar 30 2018 |
2699 |
334.95 |
| Mar 23 2018 |
7182 |
408.33 |
| Mar 23 2018 |
1928 |
334.95 |
| Mar 23 2018 |
2748 |
334.95 |
| Mar 16 2018 |
7145 |
408.33 |
| Mar 16 2018 |
1930 |
334.82 |
| Mar 16 2018 |
2794 |
334.95 |
| Mar 09 2018 |
1922 |
334.82 |
| Mar 09 2018 |
7162 |
408.33 |
| Mar 09 2018 |
2811 |
334.95 |
| Mar 02 2018 |
1759 |
330.49 |
| Mar 02 2018 |
8597 |
422.77 |
| Mar 02 2018 |
2957 |
334.95 |
| Feb 23 2018 |
8401 |
419.77 |
| Feb 23 2018 |
1777 |
330.49 |
| Feb 23 2018 |
2980 |
334.95 |
| Feb 16 2018 |
1778 |
330.49 |
| Feb 16 2018 |
8431 |
419.77 |
| Feb 16 2018 |
2988 |
334.95 |
| Feb 09 2018 |
1781 |
330.49 |
| Feb 09 2018 |
8370 |
419.77 |
| Feb 09 2018 |
2985 |
334.95 |
| Feb 02 2018 |
1781 |
330.49 |
| Feb 02 2018 |
8358 |
419.77 |
| Feb 02 2018 |
2998 |
334.95 |
| Jan 26 2018 |
1784 |
330.49 |
| Jan 26 2018 |
8385 |
419.77 |
| Jan 26 2018 |
3003 |
334.95 |
| Jan 19 2018 |
1783 |
330.49 |
| Jan 19 2018 |
8389 |
419.77 |
| Jan 19 2018 |
2999 |
334.95 |
| Jan 12 2018 |
1789 |
330.49 |
| Jan 12 2018 |
8404 |
419.77 |
| Jan 12 2018 |
3012 |
334.95 |
| Jan 05 2018 |
8404 |
419.77 |
| Jan 05 2018 |
1790 |
330.49 |
| Jan 05 2018 |
3013 |
334.95 |
| Dec 29 2017 |
1790 |
330.49 |
| Dec 29 2017 |
8404 |
419.77 |
| Dec 29 2017 |
3013 |
334.95 |
| Dec 22 2017 |
1790 |
330.49 |
| Dec 22 2017 |
8404 |
419.77 |
| Dec 22 2017 |
3013 |
334.95 |
| Dec 15 2017 |
8404 |
419.77 |
| Dec 15 2017 |
1791 |
330.49 |
| Dec 15 2017 |
3013 |
334.95 |
| Dec 08 2017 |
8404 |
419.77 |
| Dec 08 2017 |
1791 |
330.49 |
| Dec 08 2017 |
3013 |
334.95 |
| Dec 01 2017 |
1791 |
330.49 |
| Dec 01 2017 |
8404 |
419.77 |
| Dec 01 2017 |
3013 |
334.95 |
| Nov 24 2017 |
8404 |
419.77 |
| Nov 24 2017 |
1791 |
330.49 |
| Nov 24 2017 |
3013 |
334.95 |
| Nov 17 2017 |
8404 |
419.77 |
| Nov 17 2017 |
1791 |
330.49 |
| Nov 17 2017 |
3013 |
334.95 |
| Nov 10 2017 |
1791 |
330.49 |
| Nov 10 2017 |
8409 |
419.77 |
| Nov 10 2017 |
3015 |
334.95 |
| Nov 03 2017 |
1791 |
330.49 |
| Nov 03 2017 |
8409 |
419.77 |
| Nov 03 2017 |
3015 |
334.95 |
| Oct 27 2017 |
8463 |
419.77 |
| Oct 27 2017 |
1791 |
330.49 |
| Oct 27 2017 |
3027 |
334.95 |
| Oct 20 2017 |
1793 |
330.49 |
| Oct 20 2017 |
8405 |
419.77 |
| Oct 20 2017 |
3025 |
334.95 |
| Oct 13 2017 |
1793 |
330.49 |
| Oct 13 2017 |
8438 |
419.77 |
| Oct 13 2017 |
3034 |
334.95 |
| Oct 06 2017 |
1794 |
330.49 |
| Oct 06 2017 |
8438 |
419.77 |
| Oct 06 2017 |
3038 |
334.95 |
| Sep 29 2017 |
8436 |
419.77 |
| Sep 29 2017 |
1794 |
330.49 |
| Sep 29 2017 |
3021 |
334.95 |
| Sep 22 2017 |
1795 |
330.49 |
| Sep 22 2017 |
8568 |
419.77 |
| Sep 22 2017 |
3049 |
334.95 |
| Sep 15 2017 |
1816 |
330.49 |
| Sep 15 2017 |
8585 |
419.77 |
| Sep 15 2017 |
3078 |
334.95 |
| Sep 08 2017 |
8524 |
419.77 |
| Sep 08 2017 |
1844 |
330.49 |
| Sep 08 2017 |
3127 |
334.95 |
| Sep 01 2017 |
1852 |
330.49 |
| Sep 01 2017 |
8528 |
419.77 |
| Sep 01 2017 |
3086 |
334.95 |
| Aug 25 2017 |
1855 |
330.49 |
| Aug 25 2017 |
8888 |
419.77 |
| Aug 25 2017 |
3422 |
334.95 |
| Aug 18 2017 |
1885 |
330.49 |
| Aug 18 2017 |
8924 |
419.77 |
| Aug 18 2017 |
3457 |
334.95 |
| Aug 11 2017 |
1868 |
330.49 |
| Aug 11 2017 |
8979 |
419.77 |
| Aug 11 2017 |
3496 |
334.95 |
| Aug 04 2017 |
1905 |
330.49 |
| Aug 04 2017 |
9045 |
419.77 |
| Aug 04 2017 |
3526 |
334.95 |
| Jul 28 2017 |
1925 |
330.49 |
| Jul 28 2017 |
9116 |
419.77 |
| Jul 28 2017 |
3559 |
334.95 |
| Jul 21 2017 |
9954 |
426.61 |
| Jul 21 2017 |
1998 |
331.15 |
| Jul 21 2017 |
3689 |
335.6 |
| Jul 14 2017 |
2027 |
331.15 |
| Jul 14 2017 |
10009 |
426.61 |
| Jul 14 2017 |
3710 |
335.6 |
| Jul 07 2017 |
2342 |
336.49 |
| Jul 07 2017 |
10064 |
426.61 |
| Jul 07 2017 |
4226 |
342.62 |
| Jun 30 2017 |
10091 |
426.61 |
| Jun 30 2017 |
2360 |
336.49 |
| Jun 30 2017 |
4242 |
342.62 |
| Jun 23 2017 |
10245 |
426.61 |
| Jun 23 2017 |
3351 |
341.88 |
| Jun 23 2017 |
4302 |
343.19 |
| Jun 16 2017 |
3461 |
341.88 |
| Jun 16 2017 |
10256 |
426.61 |
| Jun 16 2017 |
4336 |
343.19 |
| Jun 09 2017 |
10161 |
426.61 |
| Jun 09 2017 |
3534 |
341.88 |
| Jun 09 2017 |
4224 |
343.19 |
| Jun 02 2017 |
10450 |
426.61 |
| Jun 02 2017 |
3649 |
343.55 |
| Jun 02 2017 |
4409 |
343.55 |
| May 26 2017 |
3682 |
343.55 |
| May 26 2017 |
10503 |
426.61 |
| May 26 2017 |
4424 |
343.55 |
| May 19 2017 |
3679 |
343.55 |
| May 19 2017 |
10757 |
426.61 |
| May 19 2017 |
4458 |
343.55 |
| May 12 2017 |
10326 |
422.62 |
| May 12 2017 |
3737 |
343.55 |
| May 12 2017 |
4498 |
343.55 |
| May 05 2017 |
3807 |
343.55 |
| May 05 2017 |
9803 |
417.68 |
| May 05 2017 |
4540 |
343.55 |
| Apr 28 2017 |
3719 |
343.55 |
| Apr 28 2017 |
9666 |
416.78 |
| Apr 28 2017 |
4552 |
343.55 |
| Apr 21 2017 |
4236 |
349.9 |
| Apr 21 2017 |
9851 |
416.78 |
| Apr 21 2017 |
5119 |
349.9 |
| Apr 14 2017 |
9954 |
416.78 |
| Apr 14 2017 |
4286 |
349.9 |
| Apr 14 2017 |
5170 |
349.9 |
| Apr 07 2017 |
4359 |
349.9 |
| Apr 07 2017 |
9850 |
416.78 |
| Apr 07 2017 |
5067 |
349.9 |
| Mar 31 2017 |
4496 |
349.9 |
| Mar 31 2017 |
9867 |
416.78 |
| Mar 31 2017 |
5161 |
349.9 |
| Mar 24 2017 |
10637 |
425.64 |
| Mar 24 2017 |
6759 |
378.74 |
| Mar 24 2017 |
7849 |
376.63 |
| Mar 17 2017 |
6839 |
378.74 |
| Mar 17 2017 |
10784 |
425.64 |
| Mar 17 2017 |
7899 |
376.63 |
| Mar 10 2017 |
6897 |
378.74 |
| Mar 10 2017 |
10835 |
425.64 |
| Mar 10 2017 |
7940 |
376.63 |
| Mar 03 2017 |
8493 |
395.72 |
| Mar 03 2017 |
8790 |
407.19 |
| Mar 03 2017 |
10919 |
400.31 |
| Feb 24 2017 |
10704 |
417.64 |
| Feb 24 2017 |
8803 |
406.64 |
| Feb 24 2017 |
12710 |
413.97 |
| Feb 17 2017 |
10552 |
417.64 |
| Feb 17 2017 |
8830 |
406.64 |
| Feb 17 2017 |
12755 |
413.97 |
| Feb 10 2017 |
10579 |
417.64 |
| Feb 10 2017 |
8937 |
406.64 |
| Feb 10 2017 |
12831 |
413.97 |
| Feb 03 2017 |
8919 |
406.64 |
| Feb 03 2017 |
10591 |
417.64 |
| Feb 03 2017 |
12822 |
413.97 |
| Jan 27 2017 |
10620 |
417.64 |
| Jan 27 2017 |
8893 |
406.64 |
| Jan 27 2017 |
12834 |
413.97 |
| Jan 20 2017 |
10596 |
417.64 |
| Jan 20 2017 |
8872 |
406.64 |
| Jan 20 2017 |
12803 |
413.97 |
| Jan 13 2017 |
8883 |
406.64 |
| Jan 13 2017 |
10599 |
417.64 |
| Jan 13 2017 |
12791 |
413.97 |
| Jan 06 2017 |
8883 |
406.64 |
| Jan 06 2017 |
10572 |
417.64 |
| Jan 06 2017 |
12764 |
413.97 |
| Dec 30 2016 |
10574 |
417.64 |
| Dec 30 2016 |
8883 |
406.64 |
| Dec 30 2016 |
12767 |
413.97 |
| Dec 23 2016 |
8883 |
406.64 |
| Dec 23 2016 |
10574 |
417.64 |
| Dec 23 2016 |
12767 |
413.97 |
| Dec 16 2016 |
8883 |
406.64 |
| Dec 16 2016 |
10578 |
417.64 |
| Dec 16 2016 |
12765 |
413.97 |
| Dec 09 2016 |
10579 |
417.64 |
| Dec 09 2016 |
8883 |
406.64 |
| Dec 09 2016 |
12766 |
413.97 |
| Dec 02 2016 |
10579 |
417.64 |
| Dec 02 2016 |
8883 |
406.64 |
| Dec 02 2016 |
12767 |
413.97 |
| Nov 25 2016 |
8883 |
406.64 |
| Nov 25 2016 |
10576 |
417.64 |
| Nov 25 2016 |
12766 |
413.97 |
| Nov 18 2016 |
10576 |
417.64 |
| Nov 18 2016 |
8883 |
406.64 |
| Nov 18 2016 |
12766 |
413.97 |
| Nov 11 2016 |
10576 |
417.64 |
| Nov 11 2016 |
8872 |
406.64 |
| Nov 11 2016 |
12761 |
413.97 |
| Nov 04 2016 |
10576 |
417.64 |
| Nov 04 2016 |
8872 |
406.64 |
| Nov 04 2016 |
12761 |
413.97 |
| Oct 28 2016 |
8887 |
406.64 |
| Oct 28 2016 |
10577 |
417.64 |
| Oct 28 2016 |
12780 |
413.97 |
| Oct 21 2016 |
10573 |
417.64 |
| Oct 21 2016 |
8896 |
406.64 |
| Oct 21 2016 |
12786 |
413.97 |
| Oct 14 2016 |
10582 |
417.64 |
| Oct 14 2016 |
8901 |
406.64 |
| Oct 14 2016 |
12809 |
413.97 |
| Oct 07 2016 |
8904 |
406.64 |
| Oct 07 2016 |
10596 |
417.64 |
| Oct 07 2016 |
12828 |
413.97 |
| Sep 30 2016 |
10619 |
417.64 |
| Sep 30 2016 |
8914 |
406.64 |
| Sep 30 2016 |
12839 |
413.97 |
| Sep 23 2016 |
10611 |
417.64 |
| Sep 23 2016 |
8826 |
406.64 |
| Sep 23 2016 |
12744 |
413.97 |
| Sep 16 2016 |
10673 |
417.64 |
| Sep 16 2016 |
8795 |
406.64 |
| Sep 16 2016 |
12766 |
413.97 |
| Sep 09 2016 |
10740 |
417.64 |
| Sep 09 2016 |
8909 |
406.64 |
| Sep 09 2016 |
12826 |
413.97 |
| Sep 02 2016 |
10881 |
417.64 |
| Sep 02 2016 |
8943 |
406.64 |
| Sep 02 2016 |
12972 |
413.97 |
| Aug 26 2016 |
10937 |
417.64 |
| Aug 26 2016 |
8646 |
406.64 |
| Aug 26 2016 |
12733 |
413.97 |
| Aug 19 2016 |
8665 |
406.64 |
| Aug 19 2016 |
10987 |
417.64 |
| Aug 19 2016 |
12749 |
413.97 |
| Aug 12 2016 |
11107 |
417.64 |
| Aug 12 2016 |
8639 |
406.64 |
| Aug 12 2016 |
13981 |
413.97 |
| Aug 05 2016 |
11107 |
417.64 |
| Aug 05 2016 |
8696 |
406.64 |
| Aug 05 2016 |
14113 |
413.97 |
| Jul 29 2016 |
8576 |
406.64 |
| Jul 29 2016 |
11148 |
417.64 |
| Jul 29 2016 |
14241 |
413.97 |
| Jul 22 2016 |
8697 |
406.64 |
| Jul 22 2016 |
11348 |
417.64 |
| Jul 22 2016 |
14416 |
413.97 |
| Jun 22 2016 |
8912 |
406.64 |
| Jun 22 2016 |
11642 |
417.64 |
| Jun 22 2016 |
15396 |
413.97 |
| Jun 15 2016 |
9026 |
406.64 |
| Jun 15 2016 |
11700 |
417.64 |
| Jun 15 2016 |
15552 |
413.97 |
| Jun 08 2016 |
11785 |
417.64 |
| Jun 08 2016 |
9040 |
406.64 |
| Jun 08 2016 |
15604 |
413.97 |
| Jun 01 2016 |
11860 |
417.64 |
| Jun 01 2016 |
9144 |
406.64 |
| Jun 01 2016 |
15840 |
413.97 |
| May 25 2016 |
14851 |
446.21 |
| May 25 2016 |
9158 |
406.64 |
| May 25 2016 |
17663 |
426.42 |
| May 18 2016 |
9217 |
406.64 |
| May 18 2016 |
14833 |
406.64 |
