| Aug 05 2016 |
16793 |
483.59 |
| Aug 05 2016 |
24104 |
483.59 |
| Jul 29 2016 |
16668 |
483.59 |
| Jul 29 2016 |
24297 |
483.59 |
| Jul 22 2016 |
16797 |
483.59 |
| Jul 22 2016 |
24513 |
483.59 |
| Jun 22 2016 |
17053 |
483.59 |
| Jun 22 2016 |
25597 |
483.59 |
| Jun 15 2016 |
17283 |
483.59 |
| Jun 15 2016 |
20799 |
448.87 |
| Jun 08 2016 |
17368 |
483.59 |
| Jun 08 2016 |
20869 |
448.87 |
| Jun 01 2016 |
17439 |
483.59 |
| Jun 01 2016 |
21132 |
448.87 |
| May 25 2016 |
17374 |
483.59 |
| May 25 2016 |
20986 |
448.87 |
| May 18 2016 |
17461 |
483.59 |
| May 18 2016 |
21181 |
448.87 |
| May 11 2016 |
17519 |
483.59 |
| May 11 2016 |
14067 |
438.12 |
| May 11 2016 |
20804 |
446.18 |
| May 04 2016 |
13962 |
438.12 |
| May 04 2016 |
16613 |
474.88 |
| May 04 2016 |
21028 |
448.44 |
| Apr 27 2016 |
14233 |
438.12 |
| Apr 27 2016 |
16846 |
474.88 |
| Apr 27 2016 |
21356 |
448.44 |
| Apr 20 2016 |
16731 |
474.88 |
| Apr 20 2016 |
14263 |
438.12 |
| Apr 20 2016 |
21370 |
448.44 |
| Apr 13 2016 |
14075 |
437.57 |
| Apr 13 2016 |
17112 |
474.88 |
| Apr 13 2016 |
17987 |
426.56 |
| Apr 06 2016 |
17540 |
474.88 |
| Apr 06 2016 |
14110 |
437.57 |
| Apr 06 2016 |
18185 |
426.56 |
| Mar 30 2016 |
17363 |
474.88 |
| Mar 30 2016 |
14034 |
437.57 |
| Mar 30 2016 |
18058 |
426.56 |
| Mar 23 2016 |
14051 |
437.57 |
| Mar 23 2016 |
15313 |
453.56 |
| Mar 23 2016 |
16616 |
416.34 |
| Mar 16 2016 |
13948 |
437.57 |
| Mar 16 2016 |
15446 |
453.56 |
| Mar 16 2016 |
16567 |
416.34 |
| Mar 09 2016 |
13901 |
437.57 |
| Mar 09 2016 |
15542 |
453.56 |
| Mar 09 2016 |
16614 |
416.34 |
| Mar 02 2016 |
15330 |
453.56 |
| Mar 02 2016 |
13873 |
437.57 |
| Mar 02 2016 |
16516 |
416.34 |
| Feb 24 2016 |
13788 |
437.57 |
| Feb 24 2016 |
15300 |
453.56 |
| Feb 24 2016 |
16482 |
416.34 |
| Feb 17 2016 |
13846 |
437.57 |
| Feb 17 2016 |
15489 |
453.56 |
| Feb 17 2016 |
16628 |
416.34 |
| Feb 10 2016 |
15406 |
453.56 |
| Feb 10 2016 |
13839 |
437.57 |
| Feb 10 2016 |
16617 |
416.34 |
| Feb 03 2016 |
13833 |
437.57 |
| Feb 03 2016 |
15398 |
453.56 |
| Feb 03 2016 |
16635 |
416.34 |
| Jan 27 2016 |
13805 |
437.57 |
| Jan 27 2016 |
15444 |
453.56 |
| Jan 27 2016 |
16660 |
416.34 |
| Jan 20 2016 |
13837 |
437.57 |
| Jan 20 2016 |
15443 |
453.56 |
| Jan 20 2016 |
16662 |
416.34 |
| Jan 13 2016 |
15461 |
453.56 |
| Jan 13 2016 |
13856 |
437.57 |
| Jan 13 2016 |
16688 |
416.34 |
| Jan 06 2016 |
13867 |
437.57 |
| Jan 06 2016 |
15461 |
453.56 |
| Jan 06 2016 |
16695 |
416.34 |
| Dec 30 2015 |
13868 |
437.57 |
| Dec 30 2015 |
15461 |
453.56 |
| Dec 30 2015 |
16692 |
416.34 |
| Dec 23 2015 |
13867 |
437.57 |
| Dec 23 2015 |
15460 |
453.56 |
| Dec 23 2015 |
16691 |
416.34 |
| Dec 16 2015 |
13867 |
437.57 |
| Dec 16 2015 |
15460 |
453.56 |
| Dec 16 2015 |
16691 |
416.34 |
| Dec 09 2015 |
13872 |
437.57 |
| Dec 09 2015 |
15460 |
453.56 |
| Dec 09 2015 |
16696 |
416.34 |
| Dec 02 2015 |
13873 |
437.57 |
| Dec 02 2015 |
15461 |
453.56 |
| Dec 02 2015 |
16697 |
416.34 |
| Nov 25 2015 |
15461 |
453.56 |
| Nov 25 2015 |
13873 |
437.57 |
| Nov 25 2015 |
16698 |
416.34 |
| Nov 18 2015 |
13873 |
437.57 |
| Nov 18 2015 |
15461 |
453.56 |
| Nov 18 2015 |
16697 |
416.34 |
| Nov 11 2015 |
13873 |
437.57 |
| Nov 11 2015 |
15440 |
453.56 |
| Nov 11 2015 |
16691 |
416.34 |
| Nov 04 2015 |
15440 |
453.56 |
| Nov 04 2015 |
13873 |
437.57 |
| Nov 04 2015 |
16691 |
416.34 |
| Oct 28 2015 |
13847 |
437.57 |
| Oct 28 2015 |
15442 |
453.56 |
| Oct 28 2015 |
16671 |
416.34 |
| Oct 21 2015 |
15400 |
453.56 |
| Oct 21 2015 |
13860 |
437.57 |
| Oct 21 2015 |
16654 |
416.34 |
| Oct 14 2015 |
15397 |
453.56 |
| Oct 14 2015 |
13876 |
437.57 |
| Oct 14 2015 |
16662 |
416.34 |
| Oct 07 2015 |
13847 |
437.57 |
| Oct 07 2015 |
15417 |
453.56 |
| Oct 07 2015 |
16668 |
416.34 |
| Sep 30 2015 |
13845 |
437.57 |
| Sep 30 2015 |
15430 |
453.56 |
| Sep 30 2015 |
16684 |
416.34 |
| Sep 23 2015 |
13835 |
437.57 |
| Sep 23 2015 |
13118 |
433.02 |
| Sep 23 2015 |
16565 |
415.24 |
| Sep 16 2015 |
13002 |
433.02 |
| Sep 16 2015 |
13829 |
437.57 |
| Sep 16 2015 |
16509 |
415.24 |
| Sep 09 2015 |
13826 |
437.57 |
| Sep 09 2015 |
12963 |
433.02 |
| Sep 09 2015 |
16469 |
415.24 |
| Sep 02 2015 |
13726 |
437.57 |
| Sep 02 2015 |
13017 |
433.02 |
| Sep 02 2015 |
16446 |
415.24 |
| Aug 26 2015 |
13168 |
433.02 |
| Aug 26 2015 |
13926 |
437.57 |
| Aug 26 2015 |
16602 |
415.24 |
| Aug 19 2015 |
13949 |
437.57 |
| Aug 19 2015 |
13378 |
433.02 |
| Aug 19 2015 |
16802 |
415.24 |
| Aug 12 2015 |
14034 |
437.57 |
| Aug 12 2015 |
13136 |
431.1 |
| Aug 12 2015 |
16866 |
415.24 |
| Aug 05 2015 |
13990 |
437.57 |
| Aug 05 2015 |
13191 |
431.1 |
| Aug 05 2015 |
16846 |
415.24 |
| Jul 29 2015 |
13226 |
431.1 |
| Jul 29 2015 |
14151 |
437.57 |
| Jul 29 2015 |
17042 |
415.24 |
| Jul 22 2015 |
14106 |
437.57 |
| Jul 22 2015 |
13265 |
431.1 |
| Jul 22 2015 |
17077 |
415.24 |
| Jul 15 2015 |
14222 |
437.57 |
| Jul 15 2015 |
13519 |
431.1 |
| Jul 15 2015 |
17191 |
415.24 |
| Jul 08 2015 |
14257 |
437.57 |
| Jul 08 2015 |
13613 |
431.1 |
| Jul 08 2015 |
17312 |
415.24 |
| Jul 01 2015 |
14361 |
437.57 |
| Jul 01 2015 |
13690 |
431.1 |
| Jul 01 2015 |
17388 |
415.24 |
| Jun 24 2015 |
14403 |
437.57 |
| Jun 24 2015 |
13708 |
431.1 |
| Jun 24 2015 |
17456 |
415.24 |
| Jun 17 2015 |
14431 |
437.57 |
| Jun 17 2015 |
13648 |
431.1 |
| Jun 17 2015 |
19414 |
427.31 |
| Jun 10 2015 |
13766 |
431.1 |
| Jun 10 2015 |
14449 |
437.57 |
| Jun 10 2015 |
19387 |
427.31 |
| Jun 03 2015 |
14438 |
437.57 |
| Jun 03 2015 |
13929 |
431.1 |
| Jun 03 2015 |
19513 |
427.31 |
| May 27 2015 |
14384 |
437.57 |
| May 27 2015 |
13785 |
431.1 |
| May 27 2015 |
19338 |
427.31 |
| May 20 2015 |
13880 |
431.1 |
| May 20 2015 |
14439 |
437.57 |
| May 20 2015 |
19399 |
427.31 |
| May 13 2015 |
14373 |
437.29 |
| May 13 2015 |
14016 |
431.1 |
| May 13 2015 |
19616 |
428.3 |
| May 06 2015 |
12795 |
422.31 |
| May 06 2015 |
14042 |
437.29 |
| May 06 2015 |
19299 |
428.3 |
| Apr 29 2015 |
14200 |
437.29 |
| Apr 29 2015 |
12985 |
422.31 |
| Apr 29 2015 |
19577 |
428.3 |
| Apr 22 2015 |
13048 |
422.31 |
| Apr 22 2015 |
14256 |
437.29 |
| Apr 22 2015 |
19661 |
428.3 |
| Apr 15 2015 |
12886 |
422.31 |
| Apr 15 2015 |
18625 |
422.31 |
| Apr 08 2015 |
12905 |
422.31 |
| Apr 08 2015 |
18710 |
422.31 |
| Apr 01 2015 |
13035 |
422.31 |
| Apr 01 2015 |
19059 |
422.31 |
| Mar 25 2015 |
14513 |
438.68 |
| Mar 25 2015 |
20907 |
438.68 |
| Mar 18 2015 |
14032 |
438.68 |
| Mar 18 2015 |
20340 |
438.68 |
| Mar 11 2015 |
14325 |
438.68 |
| Mar 11 2015 |
20905 |
438.68 |
| Mar 04 2015 |
14547 |
438.68 |
| Mar 04 2015 |
21148 |
438.68 |
| Feb 25 2015 |
14583 |
438.68 |
| Feb 25 2015 |
21130 |
438.68 |
| Feb 18 2015 |
14686 |
438.68 |
| Feb 18 2015 |
21220 |
438.68 |
| Feb 11 2015 |
14710 |
438.68 |
| Feb 11 2015 |
21225 |
438.68 |
| Feb 04 2015 |
14751 |
438.68 |
| Feb 04 2015 |
21245 |
438.68 |
| Jan 28 2015 |
14705 |
438.68 |
| Jan 28 2015 |
21253 |
438.68 |
| Jan 21 2015 |
14718 |
438.68 |
| Jan 21 2015 |
21262 |
438.68 |
| Jan 14 2015 |
14737 |
438.68 |
| Jan 14 2015 |
21271 |
438.68 |
| Jan 07 2015 |
14737 |
438.68 |
| Jan 07 2015 |
21240 |
438.68 |
| Dec 31 2014 |
14737 |
438.68 |
| Dec 31 2014 |
21250 |
438.68 |
| Dec 24 2014 |
14737 |
438.68 |
| Dec 24 2014 |
21250 |
438.68 |
| Dec 17 2014 |
14737 |
438.68 |
| Dec 17 2014 |
21240 |
438.68 |
| Dec 10 2014 |
14737 |
438.68 |
| Dec 10 2014 |
21240 |
438.68 |
| Dec 03 2014 |
14737 |
438.68 |
| Dec 03 2014 |
21240 |
438.68 |
| Nov 26 2014 |
14737 |
438.68 |
| Nov 26 2014 |
21240 |
438.68 |
| Nov 19 2014 |
14737 |
438.68 |
| Nov 19 2014 |
21240 |
438.68 |
| Nov 12 2014 |
14737 |
438.68 |
| Nov 12 2014 |
21240 |
438.68 |
| Nov 05 2014 |
14737 |
438.68 |
| Nov 05 2014 |
21240 |
438.68 |
| Oct 29 2014 |
14732 |
438.68 |
| Oct 29 2014 |
21237 |
438.68 |
| Oct 22 2014 |
14713 |
438.68 |
| Oct 22 2014 |
21248 |
438.68 |
| Oct 15 2014 |
14639 |
438.68 |
| Oct 15 2014 |
21182 |
438.68 |
