Sep 01 2020 |
2905 |
326.67 |
Aug 01 2020 |
3040 |
326.67 |
Jul 01 2020 |
3124 |
326.67 |
Apr 01 2020 |
3358 |
326.67 |
Mar 01 2020 |
3409 |
326.67 |
Feb 01 2020 |
3393 |
326.67 |
Jan 01 2020 |
3403 |
326.67 |
Dec 01 2019 |
3402 |
326.67 |
Nov 01 2019 |
3071 |
326.67 |
Oct 01 2019 |
3080 |
326.67 |
Sep 01 2019 |
3078 |
326.67 |
Aug 01 2019 |
3116 |
326.67 |
Jul 01 2019 |
3131 |
326.67 |
Jun 01 2019 |
3134 |
326.67 |
May 01 2019 |
3011 |
326.67 |
Apr 01 2019 |
3016 |
326.67 |
Mar 01 2019 |
2994 |
326.67 |
Feb 01 2019 |
2967 |
326.67 |
Jan 01 2019 |
2604 |
326.67 |
Dec 01 2018 |
2970 |
326.67 |
Nov 01 2018 |
2610 |
326.67 |
Aug 05 2016 |
5633 |
374.7 |
Aug 05 2016 |
8861 |
374.7 |
Jul 29 2016 |
5526 |
374.7 |
Jul 29 2016 |
8937 |
374.7 |
Jul 22 2016 |
5633 |
374.7 |
Jul 22 2016 |
9070 |
374.7 |
Jun 22 2016 |
5785 |
374.7 |
Jun 22 2016 |
9918 |
374.7 |
Jun 15 2016 |
5887 |
374.7 |
Jun 15 2016 |
2576 |
311.28 |
Jun 15 2016 |
6980 |
348.55 |
Jun 08 2016 |
2616 |
311.28 |
Jun 08 2016 |
5867 |
374.7 |
Jun 08 2016 |
7011 |
348.55 |
Jun 01 2016 |
2639 |
311.28 |
Jun 01 2016 |
5945 |
374.7 |
Jun 01 2016 |
7269 |
348.55 |
May 25 2016 |
2684 |
311.28 |
May 25 2016 |
5952 |
374.7 |
May 25 2016 |
7289 |
348.55 |
May 18 2016 |
2709 |
311.28 |
May 18 2016 |
5984 |
374.7 |
May 18 2016 |
7300 |
348.55 |
May 11 2016 |
6003 |
374.7 |
May 11 2016 |
2719 |
311.28 |
May 11 2016 |
7293 |
348.55 |
May 04 2016 |
2677 |
311.28 |
May 04 2016 |
5967 |
374.7 |
May 04 2016 |
7270 |
348.55 |
Apr 27 2016 |
2771 |
311.28 |
Apr 27 2016 |
6162 |
374.7 |
Apr 27 2016 |
7430 |
348.55 |
Apr 20 2016 |
6233 |
374.7 |
Apr 20 2016 |
2886 |
311.28 |
Apr 20 2016 |
7554 |
348.55 |
Apr 13 2016 |
2836 |
311.28 |
Apr 13 2016 |
6409 |
374.7 |
Apr 13 2016 |
7516 |
348.55 |
Apr 06 2016 |
6559 |
374.7 |
Apr 06 2016 |
2864 |
311.28 |
Apr 06 2016 |
7582 |
348.55 |
Mar 30 2016 |
6483 |
374.7 |
Mar 30 2016 |
2848 |
311.28 |
Mar 30 2016 |
7528 |
348.55 |
Mar 23 2016 |
2858 |
311.28 |
Mar 23 2016 |
6643 |
374.7 |
Mar 23 2016 |
7639 |
348.55 |
Mar 16 2016 |
2793 |
311.28 |
Mar 16 2016 |
6712 |
374.7 |
Mar 16 2016 |
7584 |
348.55 |
Mar 09 2016 |
2784 |
311.28 |
Mar 09 2016 |
6704 |
374.7 |
Mar 09 2016 |
7604 |
348.55 |
Mar 02 2016 |
6666 |
374.7 |
Mar 02 2016 |
2782 |
311.28 |
Mar 02 2016 |
7566 |
348.55 |
Feb 24 2016 |
3942 |
331.79 |
Feb 24 2016 |
6688 |
374.7 |
Feb 24 2016 |
7626 |
349.3 |
Feb 17 2016 |
3829 |
329.57 |
Feb 17 2016 |
9351 |
453.1 |
Feb 17 2016 |
10116 |
407.48 |
Feb 17 2016 |
6596 |
337.79 |
Feb 10 2016 |
10114 |
407.48 |
Feb 10 2016 |
9421 |
453.1 |
Feb 10 2016 |
3859 |
329.57 |
Feb 10 2016 |
6612 |
337.79 |
Feb 03 2016 |
3880 |
329.57 |
Feb 03 2016 |
9433 |
453.1 |
Feb 03 2016 |
10138 |
407.48 |
Feb 03 2016 |
6639 |
337.79 |
Jan 27 2016 |
3886 |
329.57 |
Jan 27 2016 |
9433 |
453.1 |
Jan 27 2016 |
10162 |
407.48 |
Jan 27 2016 |
6669 |
337.79 |
Jan 20 2016 |
3900 |
329.57 |
Jan 20 2016 |
9447 |
453.1 |
Jan 20 2016 |
10153 |
407.48 |
Jan 20 2016 |
6680 |
337.79 |
Jan 13 2016 |
10160 |
407.48 |
Jan 13 2016 |
3904 |
329.57 |
Jan 13 2016 |
9447 |
453.1 |
Jan 13 2016 |
6693 |
337.79 |
Jan 06 2016 |
9447 |
453.1 |
Jan 06 2016 |
3912 |
329.57 |
Jan 06 2016 |
10160 |
407.48 |
Jan 06 2016 |
6696 |
337.79 |
Dec 30 2015 |
3913 |
329.57 |
Dec 30 2015 |
9459 |
453.1 |
Dec 30 2015 |
10160 |
407.48 |
Dec 30 2015 |
6697 |
337.79 |
Dec 23 2015 |
3913 |
329.57 |
Dec 23 2015 |
9459 |
453.1 |
Dec 23 2015 |
10159 |
407.48 |
Dec 23 2015 |
6697 |
337.79 |
Dec 16 2015 |
9459 |
453.1 |
Dec 16 2015 |
3913 |
329.57 |
Dec 16 2015 |
10159 |
407.48 |
Dec 16 2015 |
6697 |
337.79 |
Dec 09 2015 |
9459 |
453.1 |
Dec 09 2015 |
3917 |
329.57 |
Dec 09 2015 |
10159 |
407.48 |
Dec 09 2015 |
6698 |
337.79 |
Dec 02 2015 |
3918 |
329.57 |
Dec 02 2015 |
9459 |
453.1 |
Dec 02 2015 |
10160 |
407.48 |
Dec 02 2015 |
6699 |
337.79 |
Nov 25 2015 |
10160 |
407.48 |
Nov 25 2015 |
3918 |
329.57 |
Nov 25 2015 |
9459 |
453.1 |
Nov 25 2015 |
6699 |
337.79 |
Nov 18 2015 |
9459 |
453.1 |
Nov 18 2015 |
3918 |
329.57 |
Nov 18 2015 |
10159 |
407.48 |
Nov 18 2015 |
6699 |
337.79 |
Nov 11 2015 |
9459 |
453.1 |
Nov 11 2015 |
3918 |
329.57 |
Nov 11 2015 |
10150 |
407.48 |
Nov 11 2015 |
6698 |
337.79 |
Nov 04 2015 |
10150 |
407.48 |
Nov 04 2015 |
9459 |
453.1 |
Nov 04 2015 |
3918 |
329.57 |
Nov 04 2015 |
6698 |
337.79 |
Oct 28 2015 |
3909 |
329.57 |
Oct 28 2015 |
9445 |
453.1 |
Oct 28 2015 |
10151 |
407.48 |
Oct 28 2015 |
6688 |
337.79 |
Oct 21 2015 |
10124 |
407.48 |
Oct 21 2015 |
9413 |
453.1 |
Oct 21 2015 |
3915 |
329.57 |
Oct 21 2015 |
6692 |
337.79 |
Oct 14 2015 |
10117 |
407.48 |
Oct 14 2015 |
3915 |
329.57 |
Oct 14 2015 |
9414 |
453.1 |
Oct 14 2015 |
6695 |
337.79 |
Oct 07 2015 |
3915 |
329.57 |
Oct 07 2015 |
9419 |
453.1 |
Oct 07 2015 |
10133 |
407.48 |
Oct 07 2015 |
6685 |
337.79 |
Sep 30 2015 |
3921 |
329.57 |
Sep 30 2015 |
9439 |
453.1 |
Sep 30 2015 |
10140 |
407.48 |
Sep 30 2015 |
6697 |
337.79 |
Sep 23 2015 |
9374 |
453.1 |
Sep 23 2015 |
3923 |
329.57 |
Sep 23 2015 |
8190 |
388.04 |
Sep 23 2015 |
6039 |
330.39 |
Sep 16 2015 |
8118 |
388.04 |
Sep 16 2015 |
3943 |
329.57 |
Sep 16 2015 |
9337 |
453.1 |
Sep 16 2015 |
6048 |
330.39 |
Sep 09 2015 |
9269 |
453.1 |
Sep 09 2015 |
3946 |
329.57 |
Sep 09 2015 |
8087 |
388.04 |
Sep 09 2015 |
6062 |
330.39 |
Sep 02 2015 |
9146 |
453.1 |
Sep 02 2015 |
3908 |
329.57 |
Sep 02 2015 |
8154 |
388.04 |
Sep 02 2015 |
6050 |
330.39 |
Aug 26 2015 |
9644 |
401.38 |
Aug 26 2015 |
4001 |
329.57 |
Aug 26 2015 |
9352 |
453.1 |
Aug 26 2015 |
6137 |
330.39 |
Aug 19 2015 |
3987 |
329.57 |
Aug 19 2015 |
9276 |
453.1 |
Aug 19 2015 |
9832 |
401.38 |
Aug 19 2015 |
6234 |
330.39 |
Aug 12 2015 |
4019 |
329.57 |
Aug 12 2015 |
9344 |
453.1 |
Aug 12 2015 |
9832 |
401.38 |
Aug 12 2015 |
6249 |
330.39 |
Aug 05 2015 |
4030 |
329.57 |
Aug 05 2015 |
9316 |
453.1 |
Aug 05 2015 |
9906 |
401.38 |
Aug 05 2015 |
6268 |
330.39 |
Jul 29 2015 |
9940 |
401.38 |
Jul 29 2015 |
4093 |
329.57 |
Jul 29 2015 |
9232 |
453.1 |
Jul 29 2015 |
6330 |
330.39 |
Jul 22 2015 |
4060 |
329.57 |
Jul 22 2015 |
9304 |
453.1 |
Jul 22 2015 |
9946 |
401.38 |
Jul 22 2015 |
6309 |
330.39 |
Jul 15 2015 |
4149 |
329.57 |
Jul 15 2015 |
9485 |
453.1 |
Jul 15 2015 |
10166 |
401.38 |
Jul 15 2015 |
6429 |
330.39 |
Jul 08 2015 |
9551 |
453.1 |
Jul 08 2015 |
4178 |
329.57 |
Jul 08 2015 |
10206 |
401.38 |
Jul 08 2015 |
6528 |
330.39 |
Jul 01 2015 |
4244 |
329.57 |
Jul 01 2015 |
9652 |
453.1 |
Jul 01 2015 |
10259 |
401.38 |
Jul 01 2015 |
6565 |
330.39 |
Jun 24 2015 |
9634 |
453.1 |
Jun 24 2015 |
4306 |
329.57 |
Jun 24 2015 |
10278 |
401.38 |
Jun 24 2015 |
6627 |
330.39 |
Jun 17 2015 |
9539 |
453.1 |
Jun 17 2015 |
5023 |
338.71 |
Jun 17 2015 |
10301 |
401.38 |
Jun 17 2015 |
13385 |
386.66 |
Jun 10 2015 |
10359 |
401.38 |
Jun 10 2015 |
9600 |
453.1 |
Jun 10 2015 |
5055 |
338.71 |
Jun 10 2015 |
13355 |
386.66 |
Jun 03 2015 |
6216 |
352.31 |
Jun 03 2015 |
9514 |
453.1 |
Jun 03 2015 |
10491 |
401.38 |
Jun 03 2015 |
15738 |
402.04 |
May 27 2015 |
9345 |
453.1 |
May 27 2015 |
6236 |
352.31 |
May 27 2015 |
10413 |
401.38 |
May 27 2015 |
15620 |
402.04 |
May 20 2015 |
10506 |
401.38 |
May 20 2015 |
9336 |
453.1 |
May 20 2015 |
6283 |
352.31 |
May 20 2015 |
15680 |
402.04 |
May 13 2015 |
6268 |
352.31 |
May 13 2015 |
9342 |
453.1 |
May 13 2015 |
10602 |
401.38 |
May 13 2015 |
15735 |
402.04 |
May 06 2015 |
8817 |
453.1 |
May 06 2015 |
10497 |
401.38 |
May 06 2015 |
6068 |
352.31 |
May 06 2015 |
15430 |
402.04 |
Apr 29 2015 |
6115 |
352.31 |
Apr 29 2015 |
9137 |
453.1 |
Apr 29 2015 |
10646 |
401.38 |
Apr 29 2015 |
15656 |
402.04 |
Apr 22 2015 |
10696 |
401.38 |
Apr 22 2015 |
6174 |
352.31 |
Apr 22 2015 |
9312 |
453.1 |
Apr 22 2015 |
15735 |
402.04 |
Apr 15 2015 |
9199 |
453.1 |
Apr 15 2015 |
6179 |
352.31 |
Apr 15 2015 |
10562 |
401.38 |
Apr 15 2015 |
15671 |
402.04 |
Apr 08 2015 |
10565 |
401.38 |
Apr 08 2015 |
6275 |
352.31 |
Apr 08 2015 |
9220 |
453.1 |
Apr 08 2015 |
15725 |
402.04 |
Apr 01 2015 |
9177 |
453.1 |
Apr 01 2015 |
6377 |
352.31 |
Apr 01 2015 |
10666 |
401.38 |
Apr 01 2015 |
16019 |
402.04 |
Mar 25 2015 |
6290 |
352.31 |
Mar 25 2015 |
10296 |
401.38 |
Mar 25 2015 |
9062 |
453.1 |
Mar 25 2015 |
15555 |
402.04 |
Mar 18 2015 |
6206 |
352.31 |
Mar 18 2015 |
8618 |
453.1 |
Mar 18 2015 |
10044 |
401.38 |
Mar 18 2015 |
15242 |
402.04 |
Mar 11 2015 |
10274 |
401.38 |
Mar 11 2015 |
6260 |
352.31 |
Mar 11 2015 |
8977 |
453.1 |
Mar 11 2015 |
15711 |
402.04 |
Mar 04 2015 |
9127 |
453.1 |
Mar 04 2015 |
6388 |
352.31 |
Mar 04 2015 |
10415 |
401.38 |
Mar 04 2015 |
15869 |
402.04 |
Feb 25 2015 |
10446 |
401.38 |
Feb 25 2015 |
9031 |
453.1 |
Feb 25 2015 |
18215 |
418.62 |
Feb 18 2015 |
4214 |
329.71 |
Feb 18 2015 |
7109 |
329.71 |
Feb 11 2015 |
4249 |
329.71 |
Feb 11 2015 |
7128 |
329.71 |
Feb 04 2015 |
4272 |
329.71 |
Feb 04 2015 |
7142 |
329.71 |
Jan 28 2015 |
4276 |
329.71 |
Jan 28 2015 |
7170 |
329.71 |
Jan 21 2015 |
4290 |
329.71 |
Jan 21 2015 |
7189 |
329.71 |
Jan 14 2015 |
4293 |
329.71 |
Jan 14 2015 |
7199 |
329.71 |
Jan 07 2015 |
4293 |
329.71 |
Jan 07 2015 |
7193 |
329.71 |
Dec 31 2014 |
4293 |
329.71 |
Dec 31 2014 |
7194 |
329.71 |
Dec 24 2014 |
4293 |
329.71 |
Dec 24 2014 |
7194 |
329.71 |
Dec 17 2014 |
4293 |
329.71 |
Dec 17 2014 |
7194 |
329.71 |
Dec 10 2014 |
4293 |
329.71 |
Dec 10 2014 |
7194 |
329.71 |
Dec 03 2014 |
4293 |
329.71 |
Dec 03 2014 |
7194 |
329.71 |
Nov 26 2014 |
4293 |
329.71 |
Nov 26 2014 |
7194 |
329.71 |
Nov 19 2014 |
4293 |
329.71 |
Nov 19 2014 |
7194 |
329.71 |
Nov 12 2014 |
4293 |
329.71 |
Nov 12 2014 |
7194 |
329.71 |
Nov 05 2014 |
4293 |
329.71 |
Nov 05 2014 |
7194 |
329.71 |
Oct 29 2014 |
4294 |
329.71 |
Oct 29 2014 |
7194 |
329.71 |
Oct 22 2014 |
4296 |
329.71 |
Oct 22 2014 |
7202 |
329.71 |
Oct 15 2014 |
4290 |
329.71 |
Oct 15 2014 |
7199 |
329.71 |