| Apr 24 2024 |
392 |
480.61 |
| Apr 24 2024 |
534 |
480.61 |
| Apr 17 2024 |
397 |
480.61 |
| Apr 17 2024 |
542 |
480.61 |
| Apr 10 2024 |
396 |
480.61 |
| Apr 10 2024 |
542 |
480.61 |
| Apr 03 2024 |
383 |
480.61 |
| Apr 03 2024 |
534 |
480.61 |
| Mar 27 2024 |
382 |
480.61 |
| Mar 27 2024 |
534 |
480.61 |
| Mar 21 2024 |
375 |
480.61 |
| Mar 21 2024 |
516 |
480.61 |
| Mar 14 2024 |
372 |
480.61 |
| Mar 14 2024 |
529 |
480.61 |
| Mar 07 2024 |
371 |
480.61 |
| Mar 07 2024 |
526 |
480.61 |
| Feb 29 2024 |
368 |
480.61 |
| Feb 29 2024 |
518 |
480.61 |
| Feb 22 2024 |
376 |
480.61 |
| Feb 22 2024 |
526 |
480.61 |
| Feb 15 2024 |
375 |
480.61 |
| Feb 15 2024 |
527 |
480.61 |
| Feb 08 2024 |
377 |
480.61 |
| Feb 08 2024 |
521 |
480.61 |
| Feb 01 2024 |
372 |
480.61 |
| Feb 01 2024 |
517 |
480.61 |
| Jan 25 2024 |
365 |
480.61 |
| Jan 25 2024 |
515 |
480.61 |
| Jan 18 2024 |
364 |
480.61 |
| Jan 18 2024 |
515 |
480.61 |
| Jan 11 2024 |
366 |
480.61 |
| Jan 11 2024 |
515 |
480.61 |
| Jan 04 2024 |
365 |
480.61 |
| Jan 04 2024 |
507 |
480.61 |
| Dec 28 2023 |
365 |
480.61 |
| Dec 28 2023 |
507 |
480.61 |
| Dec 21 2023 |
365 |
480.61 |
| Dec 21 2023 |
507 |
480.61 |
| Dec 14 2023 |
365 |
480.61 |
| Dec 14 2023 |
507 |
480.61 |
| Dec 07 2023 |
365 |
480.61 |
| Dec 07 2023 |
507 |
480.61 |
| Nov 30 2023 |
365 |
480.61 |
| Nov 30 2023 |
510 |
480.61 |
| Nov 23 2023 |
365 |
480.61 |
| Nov 23 2023 |
491 |
480.61 |
| Nov 16 2023 |
365 |
480.61 |
| Nov 16 2023 |
484 |
480.61 |
| Nov 09 2023 |
364 |
480.61 |
| Nov 09 2023 |
477 |
480.61 |
| Nov 02 2023 |
364 |
480.61 |
| Nov 02 2023 |
477 |
480.61 |
| Oct 26 2023 |
364 |
480.61 |
| Oct 26 2023 |
485 |
480.61 |
| Oct 19 2023 |
363 |
480.61 |
| Oct 19 2023 |
470 |
480.61 |
| Oct 12 2023 |
363 |
480.61 |
| Oct 12 2023 |
467 |
480.61 |
| Oct 05 2023 |
363 |
480.61 |
| Oct 05 2023 |
461 |
480.61 |
| Sep 28 2023 |
361 |
480.61 |
| Sep 28 2023 |
460 |
480.61 |
| Sep 21 2023 |
366 |
480.61 |
| Sep 21 2023 |
472 |
480.61 |
| Sep 14 2023 |
368 |
480.61 |
| Sep 14 2023 |
492 |
480.61 |
| Sep 07 2023 |
376 |
480.61 |
| Sep 07 2023 |
499 |
480.61 |
| Aug 31 2023 |
370 |
480.61 |
| Aug 31 2023 |
500 |
480.61 |
| Aug 24 2023 |
371 |
480.61 |
| Aug 24 2023 |
501 |
480.61 |
| Aug 17 2023 |
393 |
480.61 |
| Aug 17 2023 |
517 |
480.61 |
| Jun 14 2019 |
8198 |
539.68 |
| Jun 14 2019 |
19659 |
584.95 |
| Jun 14 2019 |
28572 |
584.95 |
| Jun 07 2019 |
8251 |
539.68 |
| Jun 07 2019 |
19802 |
584.95 |
| Jun 07 2019 |
28841 |
584.95 |
| May 31 2019 |
19775 |
584.95 |
| May 31 2019 |
8379 |
539.68 |
| May 31 2019 |
28739 |
584.95 |
| May 24 2019 |
8251 |
539.68 |
| May 24 2019 |
19707 |
584.95 |
| May 24 2019 |
28743 |
584.95 |
| May 17 2019 |
19759 |
584.95 |
| May 17 2019 |
8332 |
539.68 |
| May 17 2019 |
28741 |
584.95 |
| May 10 2019 |
19899 |
584.95 |
| May 10 2019 |
8282 |
539.68 |
| May 10 2019 |
28750 |
584.95 |
| May 03 2019 |
8408 |
539.68 |
| May 03 2019 |
19486 |
572.01 |
| May 03 2019 |
28166 |
572.01 |
| Apr 26 2019 |
8416 |
539.68 |
| Apr 26 2019 |
19654 |
572.01 |
| Apr 26 2019 |
27490 |
572.01 |
| Apr 19 2019 |
8477 |
539.68 |
| Apr 19 2019 |
19655 |
572.01 |
| Apr 19 2019 |
27503 |
572.01 |
| Apr 18 2019 |
19666 |
572.01 |
| Apr 18 2019 |
8488 |
539.68 |
| Apr 12 2019 |
8447 |
539.68 |
| Apr 12 2019 |
19721 |
572.61 |
| Apr 12 2019 |
27662 |
572.61 |
| Apr 05 2019 |
8363 |
539.68 |
| Apr 05 2019 |
18988 |
572.61 |
| Apr 05 2019 |
26932 |
572.61 |
| Mar 29 2019 |
7997 |
539.68 |
| Mar 29 2019 |
18811 |
572.61 |
| Mar 29 2019 |
26677 |
572.61 |
| Mar 22 2019 |
18397 |
572.61 |
| Mar 22 2019 |
8149 |
539.68 |
| Mar 22 2019 |
26278 |
572.61 |
| Mar 15 2019 |
8492 |
539.68 |
| Mar 15 2019 |
18496 |
572.61 |
| Mar 15 2019 |
26155 |
572.61 |
| Mar 08 2019 |
8144 |
539.68 |
| Mar 08 2019 |
18163 |
572.61 |
| Mar 08 2019 |
25780 |
572.61 |
| Mar 01 2019 |
8340 |
539.68 |
| Mar 01 2019 |
18302 |
572.61 |
| Mar 01 2019 |
25897 |
572.61 |
| Feb 22 2019 |
18408 |
572.61 |
| Feb 22 2019 |
8360 |
539.68 |
| Feb 22 2019 |
25982 |
572.61 |
| Feb 15 2019 |
8340 |
539.68 |
| Feb 15 2019 |
18210 |
572.61 |
| Feb 15 2019 |
25708 |
572.61 |
| Feb 08 2019 |
8526 |
539.68 |
| Feb 08 2019 |
18145 |
572.61 |
| Feb 08 2019 |
25454 |
572.61 |
| Feb 01 2019 |
8550 |
539.68 |
| Feb 01 2019 |
18125 |
572.61 |
| Feb 01 2019 |
25445 |
572.61 |
| Jan 25 2019 |
8550 |
539.68 |
| Jan 25 2019 |
18170 |
572.61 |
| Jan 25 2019 |
25473 |
572.61 |
| Jan 18 2019 |
8587 |
539.68 |
| Jan 18 2019 |
18247 |
572.61 |
| Jan 18 2019 |
25506 |
572.61 |
| Jan 11 2019 |
8587 |
539.68 |
| Jan 11 2019 |
18247 |
572.61 |
| Jan 11 2019 |
25475 |
572.61 |
| Jan 04 2019 |
18248 |
572.61 |
| Jan 04 2019 |
8587 |
539.68 |
| Jan 04 2019 |
25490 |
572.61 |
| Dec 28 2018 |
8589 |
539.68 |
| Dec 28 2018 |
18248 |
572.61 |
| Dec 28 2018 |
25490 |
572.61 |
| Dec 21 2018 |
8589 |
539.68 |
| Dec 21 2018 |
18248 |
572.61 |
| Dec 21 2018 |
25490 |
572.61 |
| Dec 14 2018 |
18248 |
572.61 |
| Dec 14 2018 |
8589 |
539.68 |
| Dec 14 2018 |
25490 |
572.61 |
| Dec 07 2018 |
8557 |
539.68 |
| Dec 07 2018 |
18248 |
572.61 |
| Dec 07 2018 |
25479 |
572.61 |
| Nov 30 2018 |
18248 |
572.61 |
| Nov 30 2018 |
8557 |
539.68 |
| Nov 30 2018 |
25479 |
572.61 |
| Nov 23 2018 |
18248 |
572.61 |
| Nov 23 2018 |
8562 |
539.68 |
| Nov 23 2018 |
25479 |
572.61 |
| Nov 16 2018 |
8562 |
539.68 |
| Nov 16 2018 |
18248 |
572.61 |
| Nov 16 2018 |
25479 |
572.61 |
| Nov 09 2018 |
8562 |
539.68 |
| Nov 09 2018 |
18249 |
572.61 |
| Nov 09 2018 |
25480 |
572.61 |
| Nov 02 2018 |
8562 |
539.68 |
| Nov 02 2018 |
18249 |
572.61 |
| Nov 02 2018 |
25441 |
572.61 |
| Oct 26 2018 |
18239 |
572.61 |
| Oct 26 2018 |
8562 |
539.68 |
| Oct 26 2018 |
25431 |
572.61 |
| Oct 19 2018 |
8562 |
539.68 |
| Oct 19 2018 |
18277 |
572.61 |
| Oct 19 2018 |
25467 |
572.61 |
| Oct 12 2018 |
8537 |
539.68 |
| Oct 12 2018 |
18199 |
572.61 |
| Oct 12 2018 |
25402 |
572.61 |
| Oct 05 2018 |
18215 |
572.61 |
| Oct 05 2018 |
8537 |
539.68 |
| Oct 05 2018 |
25529 |
572.61 |
| Sep 28 2018 |
8543 |
539.68 |
| Sep 28 2018 |
17780 |
572.61 |
| Sep 28 2018 |
24929 |
572.61 |
| Sep 21 2018 |
8452 |
539.68 |
| Sep 21 2018 |
17725 |
572.61 |
| Sep 21 2018 |
24865 |
572.61 |
| Sep 14 2018 |
8649 |
539.68 |
| Sep 14 2018 |
17802 |
572.61 |
| Sep 14 2018 |
24943 |
572.61 |
| Sep 07 2018 |
8693 |
539.68 |
| Sep 07 2018 |
18144 |
572.61 |
| Sep 07 2018 |
25407 |
572.61 |
| Aug 31 2018 |
18177 |
572.61 |
| Aug 31 2018 |
8799 |
539.68 |
| Aug 31 2018 |
25493 |
572.61 |
| Aug 24 2018 |
18232 |
572.61 |
| Aug 24 2018 |
8908 |
539.68 |
| Aug 24 2018 |
25437 |
572.61 |
| Aug 17 2018 |
18140 |
572.61 |
| Aug 17 2018 |
8882 |
539.68 |
| Aug 17 2018 |
25734 |
572.61 |
| Aug 10 2018 |
8871 |
539.68 |
| Aug 10 2018 |
18111 |
572.61 |
| Aug 10 2018 |
25822 |
572.61 |
| Aug 03 2018 |
8934 |
539.68 |
| Aug 03 2018 |
18334 |
572.61 |
| Aug 03 2018 |
26057 |
572.61 |
| Jul 27 2018 |
9050 |
539.68 |
| Jul 27 2018 |
18573 |
572.61 |
| Jul 27 2018 |
26153 |
572.61 |
| Jul 20 2018 |
9215 |
539.68 |
| Jul 20 2018 |
18550 |
572.61 |
| Jul 20 2018 |
26436 |
572.61 |
| Jul 13 2018 |
18812 |
572.61 |
| Jul 13 2018 |
9313 |
539.68 |
| Jul 13 2018 |
26232 |
572.61 |
| Jul 06 2018 |
18660 |
572.61 |
| Jul 06 2018 |
9317 |
539.68 |
| Jul 06 2018 |
26105 |
572.61 |
| Jun 29 2018 |
18675 |
572.61 |
| Jun 29 2018 |
9281 |
539.68 |
| Jun 29 2018 |
26017 |
572.61 |
| Jun 22 2018 |
9365 |
539.68 |
| Jun 22 2018 |
18979 |
572.61 |
| Jun 22 2018 |
26414 |
572.61 |
| Jun 15 2018 |
18925 |
568.5 |
| Jun 15 2018 |
26176 |
568.5 |
| Jun 08 2018 |
19019 |
568.5 |
| Jun 08 2018 |
26413 |
568.5 |
| Jun 01 2018 |
19432 |
568.5 |
| Jun 01 2018 |
26800 |
568.5 |
| May 25 2018 |
19528 |
568.5 |
| May 25 2018 |
27010 |
568.5 |
| May 18 2018 |
19923 |
574.41 |
| May 18 2018 |
27430 |
574.41 |
| May 11 2018 |
19949 |
574.41 |
| May 11 2018 |
27540 |
574.41 |
| May 04 2018 |
20336 |
574.41 |
| May 04 2018 |
27795 |
574.41 |
| Apr 27 2018 |
20149 |
574.41 |
| Apr 27 2018 |
27669 |
574.41 |
| Apr 20 2018 |
20216 |
574.41 |
| Apr 20 2018 |
27860 |
574.41 |
| Sep 30 2015 |
13620 |
560 |
| Sep 30 2015 |
35241 |
560 |
| Sep 23 2015 |
13447 |
560 |
| Sep 23 2015 |
35247 |
560 |
| Sep 16 2015 |
13376 |
560 |
| Sep 16 2015 |
35057 |
560 |
| Sep 09 2015 |
13254 |
560 |
| Sep 09 2015 |
34978 |
560 |
| Sep 02 2015 |
13117 |
560 |
| Sep 02 2015 |
34913 |
560 |
| Aug 26 2015 |
13390 |
560 |
| Aug 26 2015 |
35110 |
560 |
| Aug 19 2015 |
13307 |
560 |
| Aug 19 2015 |
35394 |
560 |
| Aug 12 2015 |
13428 |
560 |
| Aug 12 2015 |
35541 |
560 |
| Aug 05 2015 |
13321 |
560 |
| Aug 05 2015 |
35478 |
560 |
| Jul 29 2015 |
13172 |
560 |
| Jul 29 2015 |
35710 |
560 |
| Jul 22 2015 |
13299 |
560 |
| Jul 22 2015 |
35795 |
560 |
| Jul 15 2015 |
13515 |
560 |
| Jul 15 2015 |
35998 |
560 |
| Jul 08 2015 |
13553 |
560 |
| Jul 08 2015 |
36138 |
560 |
| Jul 01 2015 |
13727 |
560 |
| Jul 01 2015 |
36293 |
560 |
| Jun 24 2015 |
13681 |
560 |
| Jun 24 2015 |
36392 |
560 |
| Jun 17 2015 |
13494 |
560 |
| Jun 17 2015 |
36350 |
560 |
| Jun 10 2015 |
13648 |
560 |
| Jun 10 2015 |
36546 |
560 |
| Jun 03 2015 |
13536 |
560 |
| Jun 03 2015 |
36820 |
560 |
| May 27 2015 |
13212 |
560 |
| May 27 2015 |
36461 |
560 |
| May 20 2015 |
13197 |
560 |
| May 20 2015 |
36565 |
560 |
| May 13 2015 |
13197 |
560 |
| May 13 2015 |
36700 |
560 |
| May 06 2015 |
12531 |
560 |
| May 06 2015 |
36269 |
560 |
| Apr 29 2015 |
12881 |
560 |
| Apr 29 2015 |
36460 |
560 |
| Apr 22 2015 |
13147 |
560 |
| Apr 22 2015 |
36669 |
560 |
| Apr 15 2015 |
12943 |
560 |
| Apr 15 2015 |
36104 |
560 |
| Apr 08 2015 |
13008 |
560 |
| Apr 08 2015 |
36310 |
560 |
| Apr 01 2015 |
13001 |
560 |
| Apr 01 2015 |
37042 |
560 |
| Mar 25 2015 |
12772 |
560 |
| Mar 25 2015 |
36015 |
560 |
| Mar 18 2015 |
11980 |
560 |
| Mar 18 2015 |
34525 |
560 |
| Mar 11 2015 |
12505 |
560 |
| Mar 11 2015 |
35406 |
560 |
| Mar 04 2015 |
12758 |
560 |
| Mar 04 2015 |
35847 |
560 |
| Feb 25 2015 |
12631 |
560 |
| Feb 25 2015 |
35833 |
560 |
| Feb 18 2015 |
12747 |
560 |
| Feb 18 2015 |
35959 |
560 |
| Feb 11 2015 |
12882 |
560 |
| Feb 11 2015 |
35989 |
560 |
| Feb 04 2015 |
12934 |
560 |
| Feb 04 2015 |
36008 |
560 |
| Jan 28 2015 |
12934 |
560 |
| Jan 28 2015 |
35971 |
560 |
| Jan 21 2015 |
12969 |
560 |
| Jan 21 2015 |
36018 |
560 |
| Jan 14 2015 |
12969 |
560 |
| Jan 14 2015 |
36013 |
560 |
| Jan 07 2015 |
12969 |
560 |
| Jan 07 2015 |
35992 |
560 |
| Dec 31 2014 |
13049 |
560 |
| Dec 31 2014 |
36023 |
560 |
| Dec 24 2014 |
13049 |
560 |
| Dec 24 2014 |
36023 |
560 |
| Dec 17 2014 |
13049 |
560 |
| Dec 17 2014 |
36011 |
560 |
| Dec 10 2014 |
13049 |
560 |
| Dec 10 2014 |
36012 |
560 |
| Dec 03 2014 |
13050 |
560 |
| Dec 03 2014 |
36012 |
560 |
| Nov 26 2014 |
13050 |
560 |
| Nov 26 2014 |
36012 |
560 |
| Nov 19 2014 |
13047 |
560 |
| Nov 19 2014 |
36011 |
560 |
| Nov 12 2014 |
13047 |
560 |
| Nov 12 2014 |
36014 |
560 |
| Nov 05 2014 |
13047 |
560 |
| Nov 05 2014 |
36016 |
560 |
| Oct 29 2014 |
13047 |
560 |
| Oct 29 2014 |
36011 |
560 |
| Oct 22 2014 |
13010 |
560 |
| Oct 22 2014 |
36002 |
560 |
