| Oct 28 2016 |
11600 |
571.31 |
| Oct 21 2016 |
11600 |
571.31 |
| Oct 14 2016 |
11609 |
571.31 |
| Oct 07 2016 |
11607 |
571.31 |
| Sep 30 2016 |
11656 |
571.31 |
| Sep 23 2016 |
11623 |
571.31 |
| Sep 16 2016 |
11616 |
571.31 |
| Sep 09 2016 |
11766 |
571.31 |
| Sep 02 2016 |
11964 |
571.31 |
| Aug 26 2016 |
11617 |
571.31 |
| Aug 19 2016 |
11835 |
571.31 |
| Aug 12 2016 |
12201 |
571.31 |
| Aug 12 2016 |
33260 |
571.31 |
| Aug 05 2016 |
12301 |
571.31 |
| Aug 05 2016 |
33374 |
571.31 |
| Jul 29 2016 |
12423 |
571.31 |
| Jul 29 2016 |
33647 |
571.31 |
| Jul 22 2016 |
12528 |
571.31 |
| Jul 22 2016 |
33887 |
571.31 |
| Jun 22 2016 |
12335 |
571.31 |
| Jun 22 2016 |
35010 |
571.31 |
| Jun 15 2016 |
12805 |
571.31 |
| Jun 15 2016 |
35421 |
571.31 |
| Jun 08 2016 |
12983 |
571.31 |
| Jun 08 2016 |
35616 |
571.31 |
| Jun 01 2016 |
13177 |
571.31 |
| Jun 01 2016 |
35893 |
571.31 |
| May 25 2016 |
13052 |
571.31 |
| May 25 2016 |
35667 |
571.31 |
| May 18 2016 |
13176 |
571.31 |
| May 18 2016 |
35998 |
571.31 |
| May 11 2016 |
13088 |
571.31 |
| May 11 2016 |
36033 |
571.31 |
| May 04 2016 |
13084 |
571.31 |
| May 04 2016 |
35896 |
571.31 |
| Apr 27 2016 |
13348 |
571.31 |
| Apr 27 2016 |
36405 |
571.31 |
| Apr 20 2016 |
13352 |
571.31 |
| Apr 20 2016 |
36358 |
571.31 |
| Apr 13 2016 |
13338 |
571.31 |
| Apr 13 2016 |
36312 |
571.31 |
| Apr 06 2016 |
13550 |
571.31 |
| Apr 06 2016 |
36781 |
571.31 |
| Mar 30 2016 |
13130 |
571.31 |
| Mar 30 2016 |
36595 |
571.31 |
| Mar 23 2016 |
13659 |
571.31 |
| Mar 23 2016 |
36656 |
571.31 |
| Mar 16 2016 |
13597 |
571.31 |
| Mar 16 2016 |
36759 |
571.31 |
| Mar 09 2016 |
13658 |
571.31 |
| Mar 09 2016 |
36810 |
571.31 |
| Mar 02 2016 |
13668 |
571.31 |
| Mar 02 2016 |
36385 |
571.31 |
| Feb 24 2016 |
13587 |
571.31 |
| Feb 24 2016 |
36186 |
571.31 |
| Feb 17 2016 |
13755 |
571.31 |
| Feb 17 2016 |
36529 |
571.31 |
| Feb 10 2016 |
13853 |
571.31 |
| Feb 10 2016 |
36307 |
571.31 |
| Feb 03 2016 |
13873 |
571.31 |
| Feb 03 2016 |
36278 |
571.31 |
| Jan 27 2016 |
13873 |
571.31 |
| Jan 27 2016 |
36200 |
571.31 |
| Jan 20 2016 |
13895 |
571.31 |
| Jan 20 2016 |
36212 |
571.31 |
| Jan 13 2016 |
13895 |
571.31 |
| Jan 13 2016 |
36276 |
571.31 |
| Jan 06 2016 |
13895 |
571.31 |
| Jan 06 2016 |
36296 |
571.31 |
| Dec 30 2015 |
13910 |
571.31 |
| Dec 30 2015 |
36276 |
571.31 |
| Dec 23 2015 |
13910 |
571.31 |
| Dec 23 2015 |
36273 |
571.31 |
| Dec 16 2015 |
13910 |
571.31 |
| Dec 16 2015 |
36274 |
571.31 |
| Dec 09 2015 |
13910 |
571.31 |
| Dec 09 2015 |
36280 |
571.31 |
| Dec 02 2015 |
13911 |
571.31 |
| Dec 02 2015 |
36282 |
571.31 |
| Nov 25 2015 |
13911 |
571.31 |
| Nov 25 2015 |
36283 |
571.31 |
| Nov 18 2015 |
13911 |
571.31 |
| Nov 18 2015 |
36282 |
571.31 |
| Nov 11 2015 |
13911 |
571.31 |
| Nov 11 2015 |
36260 |
571.31 |
| Nov 04 2015 |
13911 |
571.31 |
| Nov 04 2015 |
36260 |
571.31 |
| Sep 30 2015 |
14077 |
580 |
| Sep 30 2015 |
36632 |
580 |
| Sep 23 2015 |
13891 |
580 |
| Sep 23 2015 |
36638 |
580 |
| Sep 16 2015 |
13817 |
580 |
| Sep 16 2015 |
36440 |
580 |
| Sep 09 2015 |
13692 |
580 |
| Sep 09 2015 |
36365 |
580 |
| Sep 02 2015 |
13561 |
580 |
| Sep 02 2015 |
36307 |
580 |
| Aug 26 2015 |
13826 |
580 |
| Aug 26 2015 |
36491 |
580 |
| Aug 19 2015 |
13740 |
580 |
| Aug 19 2015 |
36783 |
580 |
| Aug 12 2015 |
13861 |
580 |
| Aug 12 2015 |
36948 |
580 |
| Aug 05 2015 |
13738 |
580 |
| Aug 05 2015 |
36873 |
580 |
| Jul 29 2015 |
13579 |
580 |
| Jul 29 2015 |
37112 |
580 |
| Jul 22 2015 |
13726 |
580 |
| Jul 22 2015 |
37203 |
580 |
| Jul 15 2015 |
13947 |
580 |
| Jul 15 2015 |
37440 |
580 |
| Jul 08 2015 |
13982 |
580 |
| Jul 08 2015 |
37579 |
580 |
| Jul 01 2015 |
14167 |
580 |
| Jul 01 2015 |
37751 |
580 |
| Jun 24 2015 |
14119 |
580 |
| Jun 24 2015 |
37866 |
580 |
| Jun 17 2015 |
13922 |
580 |
| Jun 17 2015 |
37786 |
580 |
| Jun 10 2015 |
14079 |
580 |
| Jun 10 2015 |
37996 |
580 |
| Jun 03 2015 |
13967 |
580 |
| Jun 03 2015 |
38267 |
580 |
| May 27 2015 |
13644 |
580 |
| May 27 2015 |
37886 |
580 |
| May 20 2015 |
13623 |
580 |
| May 20 2015 |
37985 |
580 |
| May 13 2015 |
13623 |
580 |
| May 13 2015 |
38168 |
580 |
| May 06 2015 |
12952 |
580 |
| May 06 2015 |
37710 |
580 |
| Apr 29 2015 |
13308 |
580 |
| Apr 29 2015 |
37918 |
580 |
| Apr 22 2015 |
13572 |
580 |
| Apr 22 2015 |
38158 |
580 |
| Apr 15 2015 |
13370 |
580 |
| Apr 15 2015 |
37525 |
580 |
| Apr 08 2015 |
13440 |
580 |
| Apr 08 2015 |
37710 |
580 |
| Apr 01 2015 |
13450 |
580 |
| Apr 01 2015 |
38498 |
580 |
| Mar 25 2015 |
13195 |
580 |
| Mar 25 2015 |
37468 |
580 |
| Mar 18 2015 |
12347 |
580 |
| Mar 18 2015 |
35877 |
580 |
| Mar 11 2015 |
12882 |
580 |
| Mar 11 2015 |
36799 |
580 |
| Mar 04 2015 |
13144 |
580 |
| Mar 04 2015 |
37259 |
580 |
| Feb 25 2015 |
13023 |
580 |
| Feb 25 2015 |
37258 |
580 |
| Feb 18 2015 |
13141 |
580 |
| Feb 18 2015 |
37379 |
580 |
| Feb 11 2015 |
13283 |
580 |
| Feb 11 2015 |
37398 |
580 |
| Feb 04 2015 |
13337 |
580 |
| Feb 04 2015 |
37409 |
580 |
| Jan 28 2015 |
13337 |
580 |
| Jan 28 2015 |
37372 |
580 |
| Jan 21 2015 |
13374 |
580 |
| Jan 21 2015 |
37424 |
580 |
| Jan 14 2015 |
13374 |
580 |
| Jan 14 2015 |
37416 |
580 |
| Jan 07 2015 |
13374 |
580 |
| Jan 07 2015 |
37404 |
580 |
| Dec 31 2014 |
13455 |
580 |
| Dec 31 2014 |
37436 |
580 |
| Dec 24 2014 |
13455 |
580 |
| Dec 24 2014 |
37436 |
580 |
| Dec 17 2014 |
13455 |
580 |
| Dec 17 2014 |
37423 |
580 |
| Dec 10 2014 |
13455 |
580 |
| Dec 10 2014 |
37424 |
580 |
| Dec 03 2014 |
13456 |
580 |
| Dec 03 2014 |
37424 |
580 |
| Nov 26 2014 |
13456 |
580 |
| Nov 26 2014 |
37424 |
580 |
| Nov 19 2014 |
13453 |
580 |
| Nov 19 2014 |
37423 |
580 |
| Nov 12 2014 |
13453 |
580 |
| Nov 12 2014 |
37426 |
580 |
| Nov 05 2014 |
13453 |
580 |
| Nov 05 2014 |
37428 |
580 |
| Oct 29 2014 |
13453 |
580 |
| Oct 29 2014 |
37422 |
580 |
| Oct 22 2014 |
13413 |
580 |
| Oct 22 2014 |
37417 |
580 |
