| Sep 30 2015 |
5669 |
383.4 |
| Sep 30 2015 |
11886 |
383.4 |
| Sep 23 2015 |
5679 |
383.4 |
| Sep 23 2015 |
11928 |
383.4 |
| Sep 16 2015 |
5667 |
383.4 |
| Sep 16 2015 |
11895 |
383.4 |
| Sep 09 2015 |
5640 |
383.4 |
| Sep 09 2015 |
11887 |
383.4 |
| Sep 02 2015 |
5565 |
383.4 |
| Sep 02 2015 |
11864 |
383.4 |
| Aug 26 2015 |
5721 |
383.4 |
| Aug 26 2015 |
11994 |
383.4 |
| Aug 19 2015 |
5672 |
383.4 |
| Aug 19 2015 |
12150 |
383.4 |
| Aug 12 2015 |
5710 |
383.4 |
| Aug 12 2015 |
12197 |
383.4 |
| Aug 05 2015 |
5713 |
383.4 |
| Aug 05 2015 |
12231 |
383.4 |
| Jul 29 2015 |
5669 |
383.4 |
| Jul 29 2015 |
12407 |
383.4 |
| Jul 22 2015 |
5692 |
383.4 |
| Jul 22 2015 |
12414 |
383.4 |
| Jul 15 2015 |
5822 |
383.4 |
| Jul 15 2015 |
12544 |
383.4 |
| Jul 08 2015 |
5889 |
383.4 |
| Jul 08 2015 |
12673 |
383.4 |
| Jul 01 2015 |
5944 |
383.4 |
| Jul 01 2015 |
12756 |
383.4 |
| Jun 24 2015 |
5929 |
383.4 |
| Jun 24 2015 |
12810 |
383.4 |
| Jun 17 2015 |
5919 |
383.4 |
| Jun 17 2015 |
12886 |
383.4 |
| Jun 10 2015 |
5933 |
383.4 |
| Jun 10 2015 |
12846 |
383.4 |
| Jun 03 2015 |
5898 |
383.4 |
| Jun 03 2015 |
13030 |
383.4 |
| May 27 2015 |
5828 |
383.4 |
| May 27 2015 |
12948 |
383.4 |
| May 20 2015 |
5822 |
383.4 |
| May 20 2015 |
13014 |
383.4 |
| May 13 2015 |
5846 |
383.4 |
| May 13 2015 |
13096 |
383.4 |
| May 06 2015 |
5497 |
383.4 |
| May 06 2015 |
12825 |
383.4 |
| Apr 29 2015 |
5676 |
383.4 |
| Apr 29 2015 |
13007 |
383.4 |
| Apr 22 2015 |
5772 |
383.4 |
| Apr 22 2015 |
13087 |
383.4 |
| Apr 15 2015 |
5714 |
383.4 |
| Apr 15 2015 |
13084 |
383.4 |
| Apr 08 2015 |
5723 |
383.4 |
| Apr 08 2015 |
13130 |
383.4 |
| Apr 01 2015 |
5695 |
383.4 |
| Apr 01 2015 |
13380 |
383.4 |
| Mar 25 2015 |
5683 |
383.4 |
| Mar 25 2015 |
12985 |
383.4 |
| Mar 18 2015 |
5487 |
383.4 |
| Mar 18 2015 |
12785 |
383.4 |
| Mar 11 2015 |
5674 |
383.4 |
| Mar 11 2015 |
13185 |
383.4 |
| Mar 04 2015 |
5761 |
383.4 |
| Mar 04 2015 |
13314 |
383.4 |
| Feb 25 2015 |
5697 |
383.4 |
| Feb 25 2015 |
13322 |
383.4 |
| Feb 18 2015 |
5735 |
383.4 |
| Feb 18 2015 |
13376 |
383.4 |
| Feb 11 2015 |
5767 |
383.4 |
| Feb 11 2015 |
13402 |
383.4 |
| Feb 04 2015 |
5771 |
383.4 |
| Feb 04 2015 |
13413 |
383.4 |
| Jan 28 2015 |
5771 |
383.4 |
| Jan 28 2015 |
13423 |
383.4 |
| Jan 21 2015 |
5777 |
383.4 |
| Jan 21 2015 |
13441 |
383.4 |
| Jan 14 2015 |
5777 |
383.4 |
| Jan 14 2015 |
13460 |
383.4 |
| Jan 07 2015 |
5777 |
383.4 |
| Jan 07 2015 |
13438 |
383.4 |
| Dec 31 2014 |
5786 |
383.4 |
| Dec 31 2014 |
13440 |
383.4 |
| Dec 24 2014 |
5786 |
383.4 |
| Dec 24 2014 |
13440 |
383.4 |
| Dec 17 2014 |
5786 |
383.4 |
| Dec 17 2014 |
13434 |
383.4 |
| Dec 10 2014 |
5786 |
383.4 |
| Dec 10 2014 |
13434 |
383.4 |
| Dec 03 2014 |
5787 |
383.4 |
| Dec 03 2014 |
13434 |
383.4 |
| Nov 26 2014 |
5787 |
383.4 |
| Nov 26 2014 |
13434 |
383.4 |
| Nov 19 2014 |
5787 |
383.4 |
| Nov 19 2014 |
13434 |
383.4 |
| Nov 12 2014 |
5787 |
383.4 |
| Nov 12 2014 |
13434 |
383.4 |
| Nov 05 2014 |
5787 |
383.4 |
| Nov 05 2014 |
13435 |
383.4 |
| Oct 29 2014 |
5787 |
383.4 |
| Oct 29 2014 |
13433 |
383.4 |
| Oct 22 2014 |
5785 |
383.4 |
| Oct 22 2014 |
13451 |
383.4 |
| Oct 15 2014 |
5783 |
383.4 |
| Oct 15 2014 |
13426 |
383.4 |
