| Jun 24 2021 |
3026 |
427.89 |
| Jun 24 2021 |
3956 |
427.89 |
| Jun 17 2021 |
2854 |
427.89 |
| Jun 17 2021 |
3837 |
427.89 |
| Jun 10 2021 |
2783 |
427.89 |
| Jun 10 2021 |
3601 |
427.89 |
| Jun 03 2021 |
3387 |
427.89 |
| May 27 2021 |
2767 |
427.89 |
| May 27 2021 |
3432 |
427.89 |
| May 07 2021 |
10047 |
427.89 |
| Jun 26 2020 |
4701 |
427.89 |
| Jun 26 2020 |
6398 |
427.89 |
| Jun 19 2020 |
4855 |
427.89 |
| Jun 19 2020 |
6679 |
427.89 |
| Jun 12 2020 |
5015 |
427.89 |
| Jun 12 2020 |
6875 |
427.89 |
| Jun 05 2020 |
5196 |
427.89 |
| Jun 05 2020 |
7086 |
427.89 |
| May 29 2020 |
5419 |
427.89 |
| May 29 2020 |
7314 |
427.89 |
| May 22 2020 |
5632 |
427.89 |
| May 22 2020 |
7603 |
427.89 |
| May 15 2020 |
5760 |
427.89 |
| May 15 2020 |
7859 |
427.89 |
| May 08 2020 |
5894 |
427.89 |
| May 08 2020 |
8040 |
427.89 |
| May 01 2020 |
6177 |
427.89 |
| May 01 2020 |
8504 |
427.89 |
| Apr 24 2020 |
6389 |
427.89 |
| Apr 24 2020 |
9060 |
427.89 |
| Apr 17 2020 |
6428 |
427.89 |
| Apr 17 2020 |
9291 |
427.89 |
| Apr 10 2020 |
6554 |
427.89 |
| Apr 10 2020 |
9489 |
427.89 |
| Apr 03 2020 |
6724 |
427.89 |
| Apr 03 2020 |
9768 |
427.89 |
| Mar 27 2020 |
6870 |
427.89 |
| Mar 27 2020 |
10063 |
427.89 |
| Mar 20 2020 |
6964 |
427.89 |
| Mar 20 2020 |
10211 |
427.89 |
| Mar 13 2020 |
7016 |
427.89 |
| Mar 13 2020 |
10352 |
427.89 |
| Mar 06 2020 |
7062 |
427.89 |
| Mar 06 2020 |
10440 |
427.89 |
| Feb 28 2020 |
7046 |
427.89 |
| Feb 28 2020 |
10483 |
427.89 |
| Feb 21 2020 |
6956 |
427.89 |
| Feb 21 2020 |
10364 |
427.89 |
| Feb 14 2020 |
6979 |
427.89 |
| Feb 14 2020 |
10386 |
427.89 |
| Feb 07 2020 |
6941 |
427.89 |
| Feb 07 2020 |
10321 |
427.89 |
| Jan 31 2020 |
6962 |
427.89 |
| Jan 31 2020 |
10352 |
427.89 |
| Jan 24 2020 |
6982 |
427.89 |
| Jan 24 2020 |
10339 |
427.89 |
| Jan 17 2020 |
6937 |
427.89 |
| Jan 17 2020 |
10289 |
427.89 |
| Jan 10 2020 |
6934 |
427.89 |
| Jan 10 2020 |
10291 |
427.89 |
| Jan 03 2020 |
6939 |
427.89 |
| Jan 03 2020 |
10296 |
427.89 |
| Dec 27 2019 |
6937 |
427.89 |
| Dec 27 2019 |
10295 |
427.89 |
| Dec 20 2019 |
6937 |
427.89 |
| Dec 20 2019 |
10295 |
427.89 |
| Dec 13 2019 |
6937 |
427.89 |
| Dec 13 2019 |
10297 |
427.89 |
| Dec 06 2019 |
6924 |
427.89 |
| Dec 06 2019 |
10285 |
427.89 |
| Nov 29 2019 |
6906 |
427.89 |
| Nov 29 2019 |
10288 |
427.89 |
| Nov 22 2019 |
6906 |
427.89 |
| Nov 22 2019 |
10288 |
427.89 |
| Nov 15 2019 |
6907 |
427.89 |
| Nov 15 2019 |
10293 |
427.89 |
| Nov 08 2019 |
6910 |
427.89 |
| Nov 08 2019 |
10256 |
427.89 |
| Nov 01 2019 |
6907 |
427.89 |
| Nov 01 2019 |
10114 |
427.89 |
| Oct 25 2019 |
6920 |
427.89 |
| Oct 25 2019 |
10127 |
427.89 |
| Oct 18 2019 |
6920 |
427.89 |
| Oct 18 2019 |
10138 |
427.89 |
| Oct 11 2019 |
6921 |
427.89 |
| Oct 11 2019 |
10133 |
427.89 |
| Oct 04 2019 |
6931 |
427.89 |
| Oct 04 2019 |
10122 |
427.89 |
| Sep 27 2019 |
6926 |
427.89 |
| Sep 27 2019 |
10223 |
427.89 |
| Sep 20 2019 |
6933 |
427.89 |
| Sep 20 2019 |
10225 |
427.89 |
| Sep 13 2019 |
6902 |
427.89 |
| Sep 13 2019 |
10235 |
427.89 |
| Sep 06 2019 |
6912 |
427.89 |
| Sep 06 2019 |
10410 |
427.89 |
| Aug 30 2019 |
6987 |
427.89 |
| Aug 30 2019 |
10472 |
427.89 |
| Aug 23 2019 |
7050 |
427.89 |
| Aug 23 2019 |
10577 |
427.89 |
| Aug 16 2019 |
7080 |
427.89 |
| Aug 16 2019 |
10554 |
427.89 |
| Aug 09 2019 |
7091 |
427.89 |
| Aug 09 2019 |
10581 |
427.89 |
| Aug 02 2019 |
7151 |
427.89 |
| Aug 02 2019 |
10660 |
427.89 |
| Jul 26 2019 |
7219 |
427.89 |
| Jul 26 2019 |
10742 |
427.89 |
| Jul 19 2019 |
7227 |
427.89 |
| Jul 19 2019 |
7041 |
421.92 |
| Jul 19 2019 |
10372 |
424.91 |
| Jul 12 2019 |
7376 |
427.89 |
| Jul 12 2019 |
7067 |
421.92 |
| Jul 12 2019 |
10514 |
424.91 |
| Jul 05 2019 |
7659 |
427.89 |
| Jul 05 2019 |
7245 |
421.92 |
| Jul 05 2019 |
10801 |
424.91 |
| Jun 28 2019 |
7317 |
421.92 |
| Jun 28 2019 |
10593 |
421.92 |
| Jun 21 2019 |
7315 |
421.92 |
| Jun 21 2019 |
10498 |
421.92 |
| Jun 14 2019 |
7302 |
421.92 |
| Jun 14 2019 |
10553 |
421.92 |
| Jun 07 2019 |
7364 |
421.92 |
| Jun 07 2019 |
10693 |
421.92 |
| May 31 2019 |
7355 |
421.92 |
| May 31 2019 |
10690 |
421.92 |
| May 24 2019 |
7343 |
421.92 |
| May 24 2019 |
10736 |
421.92 |
| May 17 2019 |
7354 |
421.92 |
| May 17 2019 |
10756 |
421.92 |
| May 10 2019 |
7411 |
421.92 |
| May 10 2019 |
10701 |
421.92 |
| May 03 2019 |
7457 |
421.92 |
| May 03 2019 |
10748 |
421.92 |
| Apr 26 2019 |
10953 |
455.32 |
| Apr 26 2019 |
7530 |
421.92 |
| Apr 26 2019 |
12884 |
438.62 |
| Apr 19 2019 |
11090 |
455.32 |
| Apr 19 2019 |
7471 |
421.92 |
| Apr 19 2019 |
12821 |
438.62 |
| Apr 18 2019 |
7477 |
421.92 |
| Apr 18 2019 |
11101 |
455.32 |
| Apr 12 2019 |
11258 |
455.32 |
| Apr 12 2019 |
7494 |
421.92 |
| Apr 12 2019 |
12866 |
438.62 |
| Apr 05 2019 |
10998 |
455.32 |
| Apr 05 2019 |
7167 |
421.92 |
| Apr 05 2019 |
12494 |
438.62 |
| Mar 29 2019 |
10852 |
455.32 |
| Mar 29 2019 |
7125 |
421.92 |
| Mar 29 2019 |
12364 |
438.62 |
| Mar 22 2019 |
7028 |
421.92 |
| Mar 22 2019 |
10740 |
455.32 |
| Mar 22 2019 |
12224 |
438.62 |
| Mar 15 2019 |
10680 |
455.32 |
| Mar 15 2019 |
7161 |
421.92 |
| Mar 15 2019 |
12266 |
438.62 |
| Mar 08 2019 |
10621 |
455.32 |
| Mar 08 2019 |
7032 |
421.92 |
| Mar 08 2019 |
12088 |
438.62 |
| Mar 01 2019 |
10631 |
455.32 |
| Mar 01 2019 |
7100 |
421.92 |
| Mar 01 2019 |
12142 |
438.62 |
| Feb 22 2019 |
7114 |
421.92 |
| Feb 22 2019 |
10652 |
455.32 |
| Feb 22 2019 |
12188 |
438.62 |
| Feb 15 2019 |
10568 |
455.32 |
| Feb 15 2019 |
7128 |
421.92 |
| Feb 15 2019 |
12099 |
438.62 |
| Feb 08 2019 |
10455 |
455.32 |
| Feb 08 2019 |
7091 |
421.92 |
| Feb 08 2019 |
12001 |
438.62 |
| Feb 01 2019 |
10485 |
455.32 |
| Feb 01 2019 |
7095 |
421.92 |
| Feb 01 2019 |
12009 |
438.62 |
| Jan 25 2019 |
10514 |
455.32 |
| Jan 25 2019 |
7095 |
421.92 |
| Jan 25 2019 |
12042 |
438.62 |
| Jan 18 2019 |
10531 |
455.32 |
| Jan 18 2019 |
7130 |
421.92 |
| Jan 18 2019 |
12060 |
438.62 |
| Jan 11 2019 |
10521 |
455.32 |
| Jan 11 2019 |
7130 |
421.92 |
| Jan 11 2019 |
12052 |
438.62 |
| Jan 04 2019 |
7131 |
421.92 |
| Jan 04 2019 |
10537 |
455.32 |
| Jan 04 2019 |
12065 |
438.62 |
| Dec 28 2018 |
10537 |
455.32 |
| Dec 28 2018 |
7131 |
421.92 |
| Dec 28 2018 |
12065 |
438.62 |
| Dec 21 2018 |
10537 |
455.32 |
| Dec 21 2018 |
7131 |
421.92 |
| Dec 21 2018 |
12065 |
438.62 |
| Dec 14 2018 |
7131 |
421.92 |
| Dec 14 2018 |
10537 |
455.32 |
| Dec 14 2018 |
12065 |
438.62 |
| Dec 07 2018 |
10529 |
455.32 |
| Dec 07 2018 |
7131 |
421.92 |
| Dec 07 2018 |
12061 |
438.62 |
| Nov 30 2018 |
7131 |
421.92 |
| Nov 30 2018 |
10529 |
455.32 |
| Nov 30 2018 |
12061 |
438.62 |
| Nov 23 2018 |
7131 |
421.92 |
| Nov 23 2018 |
10529 |
455.32 |
| Nov 23 2018 |
12061 |
438.62 |
| Nov 16 2018 |
10529 |
455.32 |
| Nov 16 2018 |
7131 |
421.92 |
| Nov 16 2018 |
12061 |
438.62 |
| Nov 09 2018 |
10529 |
455.32 |
| Nov 09 2018 |
7131 |
421.92 |
| Nov 09 2018 |
12062 |
438.62 |
| Nov 02 2018 |
10529 |
455.32 |
| Nov 02 2018 |
7131 |
421.92 |
| Nov 02 2018 |
12036 |
438.62 |
| Oct 26 2018 |
7129 |
421.92 |
| Oct 26 2018 |
10529 |
455.32 |
| Oct 26 2018 |
12035 |
438.62 |
| Oct 19 2018 |
10529 |
455.32 |
| Oct 19 2018 |
7154 |
421.92 |
| Oct 19 2018 |
12056 |
438.62 |
| Oct 12 2018 |
10502 |
455.32 |
| Oct 12 2018 |
7136 |
421.92 |
| Oct 12 2018 |
12013 |
438.62 |
| Oct 05 2018 |
7152 |
421.92 |
| Oct 05 2018 |
10479 |
455.32 |
| Oct 05 2018 |
12112 |
438.62 |
| Sep 28 2018 |
10491 |
455.32 |
| Sep 28 2018 |
6983 |
421.92 |
| Sep 28 2018 |
11813 |
438.62 |
| Sep 21 2018 |
10462 |
455.32 |
| Sep 21 2018 |
13870 |
455.32 |
| Sep 14 2018 |
10508 |
455.32 |
| Sep 14 2018 |
13908 |
455.32 |
| Sep 07 2018 |
10613 |
455.32 |
| Sep 07 2018 |
14164 |
455.32 |
| Aug 31 2018 |
10715 |
455.32 |
| Aug 31 2018 |
14264 |
455.32 |
| Aug 24 2018 |
10629 |
455.32 |
| Aug 24 2018 |
14290 |
455.32 |
| Aug 17 2018 |
10792 |
455.32 |
| Aug 17 2018 |
14458 |
455.32 |
| Aug 10 2018 |
10809 |
455.32 |
| Aug 10 2018 |
14552 |
455.32 |
| Aug 03 2018 |
10897 |
455.32 |
| Aug 03 2018 |
14688 |
455.32 |
| Jul 27 2018 |
10890 |
455.32 |
| Jul 27 2018 |
14748 |
455.32 |
| Jul 20 2018 |
11042 |
455.32 |
| Jul 20 2018 |
14946 |
455.32 |
| Jul 13 2018 |
10871 |
455.32 |
| Jul 13 2018 |
14808 |
455.32 |
| Jul 06 2018 |
5183 |
395.24 |
| Jul 06 2018 |
7544 |
424.65 |
| Jul 06 2018 |
8140 |
405.04 |
| Jun 29 2018 |
7561 |
424.65 |
| Jun 29 2018 |
5214 |
395.24 |
| Jun 29 2018 |
8149 |
405.04 |
| Jun 22 2018 |
5391 |
395.24 |
| Jun 22 2018 |
7749 |
424.65 |
| Jun 22 2018 |
8349 |
405.04 |
| Jun 15 2018 |
7795 |
424.65 |
| Jun 15 2018 |
5430 |
395.24 |
| Jun 15 2018 |
8419 |
405.04 |
| Jun 08 2018 |
5543 |
395.24 |
| Jun 08 2018 |
7834 |
424.65 |
| Jun 08 2018 |
8532 |
405.04 |
| Jun 01 2018 |
8137 |
424.65 |
| Jun 01 2018 |
5566 |
395.24 |
| Jun 01 2018 |
8809 |
405.04 |
| May 25 2018 |
5657 |
395.24 |
| May 25 2018 |
8161 |
424.65 |
| May 25 2018 |
8916 |
405.04 |
| May 18 2018 |
8228 |
424.65 |
| May 18 2018 |
5667 |
395.24 |
| May 18 2018 |
8903 |
405.04 |
| May 11 2018 |
5609 |
395.24 |
| May 11 2018 |
8232 |
424.65 |
| May 11 2018 |
8984 |
405.04 |
| May 04 2018 |
1846 |
335.15 |
| May 04 2018 |
8405 |
424.65 |
| May 04 2018 |
6209 |
379.9 |
| Apr 27 2018 |
1860 |
335.15 |
| Apr 27 2018 |
8374 |
424.65 |
| Apr 27 2018 |
6233 |
379.9 |
| Apr 20 2018 |
1905 |
335.15 |
| Apr 20 2018 |
8352 |
424.65 |
| Apr 20 2018 |
6234 |
379.9 |
| Apr 13 2018 |
1894 |
335.15 |
| Apr 13 2018 |
8296 |
424.65 |
| Apr 13 2018 |
6208 |
379.9 |
| Apr 06 2018 |
1906 |
335.15 |
| Apr 06 2018 |
8483 |
424.65 |
| Apr 06 2018 |
6254 |
379.9 |
| Mar 30 2018 |
1929 |
335.15 |
| Mar 30 2018 |
8709 |
424.65 |
| Mar 30 2018 |
6351 |
379.9 |
| Mar 23 2018 |
8830 |
424.65 |
| Mar 23 2018 |
1936 |
335.15 |
| Mar 23 2018 |
6435 |
379.9 |
| Mar 16 2018 |
8762 |
424.65 |
| Mar 16 2018 |
1945 |
335.15 |
| Mar 16 2018 |
6437 |
379.9 |
| Mar 09 2018 |
1939 |
335.15 |
| Mar 09 2018 |
8747 |
424.65 |
| Mar 09 2018 |
6449 |
379.9 |
| Mar 02 2018 |
1947 |
335.15 |
| Mar 02 2018 |
8783 |
424.65 |
| Mar 02 2018 |
6613 |
379.9 |
| Feb 23 2018 |
8880 |
424.65 |
| Feb 23 2018 |
1970 |
335.15 |
| Feb 23 2018 |
6671 |
379.9 |
| Feb 16 2018 |
1975 |
335.15 |
| Feb 16 2018 |
8907 |
424.65 |
| Feb 16 2018 |
6685 |
379.9 |
| Feb 09 2018 |
1983 |
335.15 |
| Feb 09 2018 |
8846 |
424.65 |
| Feb 09 2018 |
6670 |
379.9 |
| Feb 02 2018 |
1985 |
335.15 |
| Feb 02 2018 |
8843 |
424.65 |
| Feb 02 2018 |
6672 |
379.9 |
| Jan 26 2018 |
1984 |
335.15 |
| Jan 26 2018 |
8878 |
424.65 |
| Jan 26 2018 |
6690 |
379.9 |
| Jan 19 2018 |
1984 |
335.15 |
| Jan 19 2018 |
8880 |
424.65 |
| Jan 19 2018 |
6690 |
379.9 |
| Jan 12 2018 |
1999 |
335.15 |
| Jan 12 2018 |
8893 |
424.65 |
| Jan 12 2018 |
6695 |
379.9 |
| Jan 05 2018 |
8893 |
424.65 |
| Jan 05 2018 |
2001 |
335.15 |
| Jan 05 2018 |
6700 |
379.9 |
| Dec 29 2017 |
2001 |
335.15 |
| Dec 29 2017 |
8893 |
424.65 |
| Dec 29 2017 |
6700 |
379.9 |
| Dec 22 2017 |
2001 |
335.15 |
| Dec 22 2017 |
8893 |
424.65 |
| Dec 22 2017 |
6700 |
379.9 |
| Dec 15 2017 |
8893 |
424.65 |
| Dec 15 2017 |
2004 |
335.15 |
| Dec 15 2017 |
6696 |
379.9 |
| Dec 08 2017 |
8893 |
424.65 |
| Dec 08 2017 |
2004 |
335.15 |
| Dec 08 2017 |
6696 |
379.9 |
| Dec 01 2017 |
2004 |
335.15 |
| Dec 01 2017 |
8893 |
424.65 |
| Dec 01 2017 |
6696 |
379.9 |
| Nov 24 2017 |
8893 |
424.65 |
| Nov 24 2017 |
2004 |
335.15 |
| Nov 24 2017 |
6696 |
379.9 |
| Nov 17 2017 |
8893 |
424.65 |
| Nov 17 2017 |
2004 |
335.15 |
| Nov 17 2017 |
6696 |
379.9 |
| Nov 10 2017 |
2004 |
335.15 |
| Nov 10 2017 |
8904 |
424.65 |
| Nov 10 2017 |
6699 |
379.9 |
| Nov 03 2017 |
2004 |
335.15 |
| Nov 03 2017 |
8904 |
424.65 |
| Nov 03 2017 |
6699 |
379.9 |
| Oct 27 2017 |
8958 |
424.65 |
| Oct 27 2017 |
2004 |
335.15 |
| Oct 27 2017 |
6730 |
379.9 |
| Oct 20 2017 |
2008 |
335.15 |
| Oct 20 2017 |
8895 |
424.65 |
| Oct 20 2017 |
6714 |
379.9 |
| Oct 13 2017 |
2008 |
335.15 |
| Oct 13 2017 |
8931 |
424.65 |
| Oct 13 2017 |
6730 |
379.9 |
| Oct 06 2017 |
2007 |
335.15 |
| Oct 06 2017 |
8931 |
424.65 |
| Oct 06 2017 |
6738 |
379.9 |
| Sep 29 2017 |
8929 |
424.65 |
| Sep 29 2017 |
2007 |
335.15 |
| Sep 29 2017 |
6683 |
379.9 |
| Sep 22 2017 |
2007 |
335.15 |
| Sep 22 2017 |
9069 |
424.65 |
| Sep 22 2017 |
6746 |
379.9 |
| Sep 15 2017 |
2029 |
335.15 |
| Sep 15 2017 |
9090 |
424.65 |
| Sep 15 2017 |
6807 |
379.9 |
| Sep 08 2017 |
9034 |
424.65 |
| Sep 08 2017 |
2055 |
335.15 |
| Sep 08 2017 |
6928 |
379.9 |
| Sep 01 2017 |
2070 |
335.15 |
| Sep 01 2017 |
9041 |
424.65 |
| Sep 01 2017 |
6926 |
379.9 |
| Aug 25 2017 |
2082 |
335.15 |
| Aug 25 2017 |
9405 |
424.65 |
| Aug 25 2017 |
7262 |
379.9 |
| Aug 18 2017 |
2109 |
335.15 |
| Aug 18 2017 |
9441 |
424.65 |
| Aug 18 2017 |
7336 |
379.9 |
| Aug 11 2017 |
2105 |
335.15 |
| Aug 11 2017 |
9495 |
424.65 |
| Aug 11 2017 |
7384 |
379.9 |
| Aug 04 2017 |
2144 |
335.15 |
| Aug 04 2017 |
9569 |
424.65 |
| Aug 04 2017 |
7473 |
379.9 |
| Jul 28 2017 |
2151 |
335.15 |
| Jul 28 2017 |
9646 |
424.65 |
| Jul 28 2017 |
7570 |
379.9 |
| Jul 21 2017 |
9745 |
424.65 |
| Jul 21 2017 |
2194 |
335.15 |
| Jul 21 2017 |
7679 |
379.9 |
| Jul 14 2017 |
2225 |
335.15 |
| Jul 14 2017 |
9799 |
424.65 |
| Jul 14 2017 |
7730 |
379.9 |
| Oct 21 2016 |
8705 |
404.75 |
| Oct 21 2016 |
11560 |
404.75 |
| Oct 14 2016 |
8237 |
399.96 |
| Oct 14 2016 |
11012 |
399.96 |
| Oct 07 2016 |
8236 |
399.96 |
| Oct 07 2016 |
11015 |
399.96 |
| Sep 30 2016 |
8130 |
398.88 |
| Sep 30 2016 |
10883 |
398.88 |
| Sep 23 2016 |
8049 |
398.88 |
| Sep 23 2016 |
10812 |
398.88 |
| Sep 16 2016 |
8020 |
398.88 |
| Sep 16 2016 |
10836 |
398.88 |
| Sep 09 2016 |
8116 |
398.88 |
| Sep 09 2016 |
10871 |
398.88 |
| Sep 02 2016 |
8146 |
398.88 |
| Sep 02 2016 |
10995 |
398.88 |
| Aug 26 2016 |
7856 |
398.88 |
| Aug 26 2016 |
10736 |
398.88 |
| Aug 19 2016 |
7871 |
398.88 |
| Aug 19 2016 |
10752 |
398.88 |
| Aug 12 2016 |
7869 |
398.88 |
| Aug 12 2016 |
11890 |
398.88 |
| Aug 05 2016 |
7917 |
398.88 |
| Aug 05 2016 |
11981 |
398.88 |
| Jul 29 2016 |
7789 |
398.88 |
| Jul 29 2016 |
12084 |
398.88 |
| Jul 22 2016 |
7901 |
398.88 |
| Jul 22 2016 |
12244 |
398.88 |
| Jun 22 2016 |
8105 |
398.88 |
| Jun 22 2016 |
13194 |
398.88 |
| Jun 15 2016 |
8211 |
398.88 |
| Jun 15 2016 |
13333 |
398.88 |
| Jun 08 2016 |
8197 |
398.88 |
| Jun 08 2016 |
13363 |
398.88 |
| Jun 01 2016 |
8269 |
398.88 |
| Jun 01 2016 |
13617 |
398.88 |
| May 25 2016 |
8295 |
398.88 |
| May 25 2016 |
13577 |
398.88 |
| May 18 2016 |
8360 |
398.88 |
| May 18 2016 |
13658 |
398.88 |
| May 11 2016 |
8371 |
398.88 |
| May 11 2016 |
13619 |
398.88 |
| May 04 2016 |
8345 |
398.88 |
| May 04 2016 |
13605 |
398.88 |
| Apr 27 2016 |
8564 |
398.88 |
| Apr 27 2016 |
13875 |
398.88 |
| Apr 20 2016 |
8579 |
398.88 |
| Apr 20 2016 |
13907 |
398.88 |
| Apr 13 2016 |
8758 |
398.88 |
| Apr 13 2016 |
13861 |
398.88 |
| Apr 06 2016 |
8965 |
398.88 |
| Apr 06 2016 |
13967 |
398.88 |
| Mar 30 2016 |
8865 |
398.88 |
| Mar 30 2016 |
4693 |
341.74 |
| Mar 30 2016 |
10401 |
373.67 |
| Mar 23 2016 |
4709 |
341.74 |
| Mar 23 2016 |
9075 |
398.88 |
| Mar 23 2016 |
10543 |
373.67 |
| Mar 16 2016 |
4631 |
341.74 |
| Mar 16 2016 |
9139 |
398.88 |
| Mar 16 2016 |
10474 |
373.67 |
| Mar 09 2016 |
4632 |
341.74 |
| Mar 09 2016 |
9161 |
398.88 |
| Mar 09 2016 |
10496 |
373.67 |
| Mar 02 2016 |
9057 |
398.88 |
| Mar 02 2016 |
4639 |
341.74 |
| Mar 02 2016 |
10448 |
373.67 |
| Feb 24 2016 |
7110 |
372.65 |
| Feb 24 2016 |
9086 |
398.88 |
| Feb 24 2016 |
10410 |
373.67 |
| Feb 17 2016 |
6255 |
362.53 |
| Feb 17 2016 |
9218 |
398.88 |
| Feb 17 2016 |
10517 |
373.67 |
| Feb 10 2016 |
9225 |
398.88 |
| Feb 10 2016 |
6286 |
362.53 |
| Feb 10 2016 |
10540 |
373.67 |
| Feb 03 2016 |
6299 |
362.53 |
| Feb 03 2016 |
9260 |
398.88 |
| Feb 03 2016 |
10567 |
373.67 |
| Jan 27 2016 |
6303 |
362.53 |
| Jan 27 2016 |
9279 |
398.88 |
| Jan 27 2016 |
10593 |
373.67 |
| Jan 20 2016 |
6328 |
362.53 |
| Jan 20 2016 |
9277 |
398.88 |
| Jan 20 2016 |
10606 |
373.67 |
| Jan 13 2016 |
9277 |
398.88 |
| Jan 13 2016 |
6336 |
362.53 |
| Jan 13 2016 |
10613 |
373.67 |
| Jan 06 2016 |
6342 |
362.53 |
| Jan 06 2016 |
9277 |
398.88 |
| Jan 06 2016 |
10618 |
373.67 |
| Dec 30 2015 |
6342 |
362.53 |
| Dec 30 2015 |
9277 |
398.88 |
| Dec 30 2015 |
10617 |
373.67 |
| Dec 23 2015 |
6342 |
362.53 |
| Dec 23 2015 |
9278 |
398.88 |
| Dec 23 2015 |
10618 |
373.67 |
| Dec 16 2015 |
6342 |
362.53 |
| Dec 16 2015 |
9278 |
398.88 |
| Dec 16 2015 |
10618 |
373.67 |
| Dec 09 2015 |
6346 |
362.53 |
| Dec 09 2015 |
9278 |
398.88 |
| Dec 09 2015 |
10620 |
373.67 |
| Dec 02 2015 |
6347 |
362.53 |
| Dec 02 2015 |
9279 |
398.88 |
| Dec 02 2015 |
10621 |
373.67 |
| Nov 25 2015 |
9279 |
398.88 |
| Nov 25 2015 |
6347 |
362.53 |
| Nov 25 2015 |
10622 |
373.67 |
| Nov 18 2015 |
6347 |
362.53 |
| Nov 18 2015 |
9279 |
398.88 |
| Nov 18 2015 |
10622 |
373.67 |
| Nov 11 2015 |
6347 |
362.53 |
| Nov 11 2015 |
9270 |
398.88 |
| Nov 11 2015 |
10623 |
373.67 |
| Nov 04 2015 |
9270 |
398.88 |
| Nov 04 2015 |
6347 |
362.53 |
| Nov 04 2015 |
10623 |
373.67 |
| Oct 28 2015 |
6338 |
362.53 |
| Oct 28 2015 |
9271 |
398.88 |
| Oct 28 2015 |
10608 |
373.67 |
| Oct 21 2015 |
12366 |
427.48 |
| Oct 21 2015 |
6347 |
362.53 |
| Oct 21 2015 |
9276 |
362.53 |
| Oct 14 2015 |
11521 |
420.52 |
| Oct 14 2015 |
6349 |
362.53 |
| Oct 14 2015 |
9281 |
362.53 |
| Oct 07 2015 |
6346 |
362.53 |
| Oct 07 2015 |
12320 |
427.01 |
| Oct 07 2015 |
9283 |
362.53 |
| Sep 30 2015 |
6274 |
361.72 |
| Sep 30 2015 |
11900 |
423.52 |
| Sep 30 2015 |
9300 |
362.53 |
| Sep 23 2015 |
6282 |
361.72 |
| Sep 23 2015 |
11970 |
423.52 |
| Sep 23 2015 |
9335 |
362.53 |
| Sep 16 2015 |
11858 |
423.52 |
| Sep 16 2015 |
6291 |
361.72 |
| Sep 16 2015 |
9307 |
362.53 |
| Sep 09 2015 |
6316 |
361.72 |
| Sep 09 2015 |
11828 |
423.52 |
| Sep 09 2015 |
9327 |
362.53 |
| Sep 02 2015 |
6290 |
361.72 |
| Sep 02 2015 |
11897 |
423.52 |
| Sep 02 2015 |
9290 |
362.53 |
| Aug 26 2015 |
12039 |
423.52 |
| Aug 26 2015 |
6412 |
361.72 |
| Aug 26 2015 |
9427 |
362.53 |
| Aug 19 2015 |
6429 |
361.72 |
| Aug 19 2015 |
12242 |
423.52 |
| Aug 19 2015 |
9614 |
362.53 |
| Aug 12 2015 |
6481 |
361.72 |
| Aug 12 2015 |
12256 |
423.52 |
| Aug 12 2015 |
9635 |
362.53 |
| Aug 05 2015 |
6485 |
361.72 |
| Aug 05 2015 |
12314 |
423.52 |
| Aug 05 2015 |
9662 |
362.53 |
| Jul 29 2015 |
12364 |
423.52 |
| Jul 29 2015 |
6597 |
361.72 |
| Jul 29 2015 |
9793 |
362.53 |
| Jul 22 2015 |
6567 |
361.72 |
| Jul 22 2015 |
12407 |
423.52 |
| Jul 22 2015 |
9779 |
362.53 |
| Jul 15 2015 |
6670 |
361.72 |
| Jul 15 2015 |
12647 |
423.52 |
| Jul 15 2015 |
9875 |
362.53 |
| Jul 08 2015 |
6680 |
361.72 |
| Jul 08 2015 |
12727 |
423.52 |
| Jul 08 2015 |
10007 |
362.53 |
| Jul 01 2015 |
6757 |
361.72 |
| Jul 01 2015 |
12789 |
423.52 |
| Jul 01 2015 |
10089 |
362.53 |
| Jun 24 2015 |
6844 |
361.72 |
| Jun 24 2015 |
12801 |
423.52 |
| Jun 24 2015 |
10146 |
362.53 |
| Jun 17 2015 |
6884 |
361.72 |
| Jun 17 2015 |
12751 |
423.52 |
| Jun 17 2015 |
10248 |
362.53 |
| Jun 10 2015 |
12848 |
423.52 |
| Jun 10 2015 |
6929 |
361.72 |
| Jun 10 2015 |
10191 |
362.53 |
| Jun 03 2015 |
7214 |
364.02 |
| Jun 03 2015 |
13011 |
423.52 |
| Jun 03 2015 |
10573 |
364.02 |
| May 27 2015 |
7245 |
364.02 |
| May 27 2015 |
12871 |
423.52 |
| May 27 2015 |
10503 |
364.02 |
| May 20 2015 |
12946 |
423.52 |
| May 20 2015 |
7290 |
364.02 |
| May 20 2015 |
10553 |
364.02 |
| May 13 2015 |
8308 |
375.24 |
| May 13 2015 |
13075 |
423.52 |
| May 13 2015 |
12509 |
378.73 |
| May 06 2015 |
12941 |
423.52 |
| May 06 2015 |
8076 |
375.24 |
| May 06 2015 |
12246 |
378.73 |
| Apr 29 2015 |
8155 |
375.24 |
| Apr 29 2015 |
13117 |
423.52 |
| Apr 29 2015 |
12400 |
378.73 |
| Apr 22 2015 |
13174 |
423.52 |
| Apr 22 2015 |
8201 |
375.24 |
| Apr 22 2015 |
12462 |
378.73 |
| Apr 15 2015 |
8184 |
375.24 |
| Apr 15 2015 |
13021 |
423.52 |
| Apr 15 2015 |
12489 |
378.73 |
| Apr 08 2015 |
13043 |
423.52 |
| Apr 08 2015 |
8653 |
378.87 |
| Apr 08 2015 |
13725 |
387.77 |
| Apr 01 2015 |
8743 |
378.87 |
| Apr 01 2015 |
13166 |
423.52 |
| Apr 01 2015 |
13975 |
387.77 |
| Mar 25 2015 |
8657 |
378.87 |
| Mar 25 2015 |
12737 |
423.52 |
| Mar 25 2015 |
13576 |
387.77 |
| Mar 18 2015 |
8570 |
378.87 |
| Mar 18 2015 |
10758 |
408.38 |
| Mar 18 2015 |
13341 |
387.77 |
| Mar 11 2015 |
11000 |
408.38 |
| Mar 11 2015 |
8650 |
378.87 |
| Mar 11 2015 |
13766 |
387.77 |
| Mar 04 2015 |
8783 |
378.87 |
| Mar 04 2015 |
11156 |
408.38 |
| Mar 04 2015 |
13908 |
387.77 |
| Feb 25 2015 |
10424 |
401.12 |
| Feb 25 2015 |
9245 |
384.65 |
| Feb 25 2015 |
15018 |
395.63 |
| Feb 18 2015 |
10512 |
401.12 |
| Feb 18 2015 |
9291 |
384.65 |
| Feb 18 2015 |
15084 |
395.63 |
| Feb 11 2015 |
10551 |
401.12 |
| Feb 11 2015 |
9324 |
384.65 |
| Feb 11 2015 |
15105 |
395.63 |
| Feb 04 2015 |
9325 |
384.65 |
| Feb 04 2015 |
10583 |
401.12 |
| Feb 04 2015 |
15115 |
395.63 |
| Jan 28 2015 |
9339 |
384.65 |
| Jan 28 2015 |
10580 |
401.12 |
| Jan 28 2015 |
15117 |
395.63 |
| Jan 21 2015 |
9348 |
384.65 |
| Jan 21 2015 |
10601 |
401.12 |
| Jan 21 2015 |
15140 |
395.63 |
| Jan 14 2015 |
10614 |
401.12 |
| Jan 14 2015 |
9359 |
384.65 |
| Jan 14 2015 |
15152 |
395.63 |
| Jan 07 2015 |
10614 |
401.12 |
| Jan 07 2015 |
9332 |
384.65 |
| Jan 07 2015 |
15132 |
395.63 |
| Dec 31 2014 |
9334 |
384.65 |
| Dec 31 2014 |
10614 |
401.12 |
| Dec 31 2014 |
15136 |
395.63 |
| Dec 24 2014 |
10614 |
401.12 |
| Dec 24 2014 |
9334 |
384.65 |
| Dec 24 2014 |
15136 |
395.63 |
| Dec 17 2014 |
9323 |
384.65 |
| Dec 17 2014 |
10614 |
401.12 |
| Dec 17 2014 |
15130 |
395.63 |
| Dec 10 2014 |
9323 |
384.65 |
| Dec 10 2014 |
10614 |
401.12 |
| Dec 10 2014 |
15130 |
395.63 |
| Dec 03 2014 |
9323 |
384.65 |
| Dec 03 2014 |
10614 |
401.12 |
| Dec 03 2014 |
15131 |
395.63 |
| Nov 26 2014 |
10614 |
401.12 |
| Nov 26 2014 |
9323 |
384.65 |
| Nov 26 2014 |
15131 |
395.63 |
| Nov 19 2014 |
9323 |
384.65 |
| Nov 19 2014 |
10614 |
401.12 |
| Nov 19 2014 |
15132 |
395.63 |
| Nov 12 2014 |
9323 |
384.65 |
| Nov 12 2014 |
10614 |
401.12 |
| Nov 12 2014 |
15132 |
395.63 |
| Nov 05 2014 |
10614 |
401.12 |
| Nov 05 2014 |
9323 |
384.65 |
| Nov 05 2014 |
15131 |
395.63 |
| Oct 29 2014 |
10612 |
401.12 |
| Oct 29 2014 |
9323 |
384.65 |
| Oct 29 2014 |
15129 |
395.63 |
| Oct 22 2014 |
9298 |
384.65 |
| Oct 22 2014 |
11487 |
409.57 |
| Oct 22 2014 |
15365 |
397.11 |
| Oct 15 2014 |
11446 |
409.57 |
| Oct 15 2014 |
9286 |
384.65 |
| Oct 15 2014 |
15322 |
397.11 |
